Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年11月19日 UTC 17:00

USD美元1.1792038705748240.8480297809
EUR欧元11
GBP英镑0.89245003152695291.1205109134110653
INR印度卢比76.68495929881560.013040366835213866
AUD澳大利亚元1.55738029329389560.6421039256153529
CAD加拿大元1.5050900057370850.6644120924251781
SGD新加坡元1.59885561467078420.625447345478977
CHF瑞士法郎1.16586740886707930.8577304695151746
MYR马来西亚林吉特4.9085278517958710.20372707055825964
JPY日元132.12906698817090.0075683573856578186
CNY中国人民币7.8130619193210920.1279907941759783
NZD新西兰元1.73010033614964520.5780011593001071
THB泰铢38.719333289277410.02582689098825292
HUF匈牙利福林311.680582087798260.0032084128991978944
AED阿联酋迪拉姆4.3312760001209530.23087884493439684
HKD港币9.2096223034895550.10858208589304438
MXN墨西哥比索22.3161378295175870.04481062124814889
ZAR南非兰特16.4709007153925530.060713133864347194
PHP菲律宾比索59.928464798800320.016686561275302658
SEK瑞典克朗9.9513425997183620.10048895312159199
IDR印度尼西亚卢比15955.6750781570340.00006267362522122163
BRL巴西雷亚尔3.8419713443815920.26028304491712995
SAR沙特里亚尔4.422189422074340.22613233051670698
TRY土耳其里拉4.5723269979798420.21870701733314848
KES肯尼亚先令122.163162015906040.008185773710325186
KRW韩元1289.28611258220490.0007756230290863696
EGP埃及镑20.8129242656647830.04804706860196991
IQD伊拉克第纳尔1377.31641779020420.0007260495751618362
NOK挪威克朗9.716424530463090.10291851666884087
KWD科威特第纳尔0.35682986543096772.802456007409111
RUB俄罗斯卢布69.685682645582190.014350150016983384
DKK丹麦克朗7.4425817699487830.1343619769201248
PKR巴基斯坦卢比124.08664990033960.008058884664894666
ILS以色列谢克尔4.144604704058690.24127753342091451
PLN波兰兹罗提4.2343440086373980.23616409010702882
QAR卡塔尔里亚尔4.5269376918883160.22089988156715082
XAU金（盎司）0.00091114465246723981097.5205718347286
OMR阿曼里亚尔0.453517045700723652.2049887859339714
COP哥伦比亚比索3534.46132199093840.00028292854522926473
CLP智利比索738.88323610393150.0013533938126312284
TWD新台币35.49139162289530.028175846431304923
ARS阿根廷比索20.5906906183983020.04856563670120295
CZK捷克克朗25.5764370117771160.03909848739054359
VND越南盾26772.7060192232420.00003735147277536994
MAD摩洛哥迪拉姆11.1126900403174260.08998721249058034
JOD约旦第纳尔0.83434585156795871.1985437431261063
BHD巴林第纳尔0.44514948531567542.246436383703455
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比181.12599770787130.005521018587363963
UAH乌克兰格里夫纳31.355031098295240.031892808425706506
NGN尼日利亚奈拉425.10253424308720.0023523736497608554
TND突尼斯第纳尔2.94389034527832070.3396865652974782
UGX乌干达先令4280.5109016082430.00023361697306372638
RON罗马尼亚新列伊4.6380417064195110.2156082379802451
BDT孟加拉国塔卡98.540119597349390.010148150865720067
PEN秘鲁索尔3.82000159659723070.26177999529915824
GEL格鲁吉亚拉里3.188449462388450.31363206843833913
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.46866346471724450.40507749002334664
VEF委内瑞拉玻利瓦尔11.7772986573660550.08490911448310387
BYN白俄罗斯卢布2.32303165899347470.43047196370680585
UZS乌兹别克斯坦索姆9539.7593129500910.00010482444757725847
BGN保加利亚列弗1.95533543036684180.5114212039887138
DZD阿尔及利亚第纳尔136.14026181506710.007345365630032354
IRR伊朗里亚尔41581.0918358862550.000024049392544737302
DOP多米尼加比索55.85889058816660.017902253150223583
ISK冰岛克朗121.788183441377060.00821097722080198
CRC哥斯达黎加科朗670.67220138919540.0014910413730115134
XAG银（盎司）0.0681111344211284414.681887308131438
SYP叙利亚镑607.56021838784450.0016459273825621611
JMD牙买加元148.025460434039330.006755594592091159
LYD利比亚第纳尔1.6152734286598450.6190902309522153
GHS加纳塞地5.3937666543333060.185399195791425
MUR毛里求斯卢比40.564815654930970.02465190544699153
AOA安哥拉宽扎195.6575229252070.005110971380243146
UYU乌拉圭比索34.6933532517879040.028823965003972784
AFN阿富汗尼80.964075738628350.01235115686651253
LBP黎巴嫩镑1779.41864069717350.0005619812994699221
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.9389901483824170.12596060472549545
TZS坦桑尼亚先令2638.3204976154390.00037902900762201475
ALL阿尔巴尼列克133.662756930544960.007481515591659007
XCD东加勒比元3.18381478352631260.3140886226090154
GTQ危地马拉格查尔8.6594837857067530.11548032477993536
NPR尼泊尔卢比122.460329156702130.008165909783897318
BOB玻利维亚诺8.1777793369945080.12228258538063212
ZWD津巴布韦元426.753880761028770.0023432710165791656
BBD巴巴多斯元2.3584077411496480.42401489045
CUC古巴可兑换比索1.1792038705748240.8480297809
LAK老挝基普9805.0192933233810.00010198858055087551
BND文莱元1.59885561467078420.625447345478977
BWP博茨瓦纳普拉12.3995658657652220.08064798484283758
HNL洪都拉斯伦皮拉27.7230810181562570.036071026858273264
PYG巴拉圭瓜拉尼6681.3691306767170.00014966992250265267
ETB埃塞俄比亚比尔32.251226309851870.03100657290958661
NAD纳米比亚元16.4709007153925530.060713133864347194
PGK巴布亚新几内亚基那3.8265134370117730.2613345063230529
SDG苏丹镑7.8726007783767440.12702282614744637
MOP澳门元9.4859109725942420.10541950086703336
BMD百慕大元1.1792038705748240.8480297809
NIO尼加拉瓜科多巴36.142598183016240.027668182429394624
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈391.252998480869730.002555890955168986
PAB巴拿马巴波亚1.1792038705748240.8480297809
GYD圭亚那元246.441718876196120.004057754525330047
YER也门里亚尔294.624094260626460.003394155534052803
MGA马尔加什阿里亚3750.0973671948320.00026665974295702764
KYD开曼元0.96407522367001341.0372634577136308
MZN莫桑比克梅蒂卡尔71.601265926013650.013966233516503892
RSD塞尔维亚第纳尔118.312358530049350.008452202393936866
SCR塞舌尔卢比16.2977756873490950.061358066228401655
AMD亚美尼亚德拉姆574.01285867919440.0017421212519541868
AZN阿塞拜疆马纳特2.0048825159130680.49878234363502233
SBD所罗门群岛元9.2486153523715250.10812429341042717
SLL塞拉利昂利昂9044.4936873086640.00011056450859191944
TOP汤加潘加2.6941260639163950.3711778796818144
BZD伯利兹元2.3763318025945990.4208166548577726
GMD冈比亚达拉西55.8942652648296840.017890923071659542
MWK马拉维克瓦查856.56504126021550.0011674536688174395
BIF布隆迪法郎2067.12077800922450.0004837646695047335
HTG海地古德73.346481649132840.013633919139894049
SOS索马里先令698.09072202902870.0014324785711138802
GNF几内亚法郎10669.4366209607720.0000937256610190118
MNT蒙古图格里克2881.38465774981840.0003470553635768081
MVR马尔代夫拉菲亚18.4781247416449050.054118045742285695
CDF刚果法郎1851.93967873799720.0005399743908945508
TJS塔吉克斯坦索莫尼10.3916160286818520.09623142322040235
KPW朝鲜元151.428418306388270.00660378026254411
KGS吉尔吉斯斯坦索姆82.245934304428150.012158655725139713
LRD利比里亚元147.046719062222020.006800559756636634
LSL巴索托洛蒂16.4709007153925530.060713133864347194
MMK缅元1609.5771502992270.000621281185443081
GIP直布罗陀镑0.89245003152695291.1205109134110653
XPT铂（盎司）0.0012388040180441261807.2301876925136
MDL摩尔多瓦列伊20.689131999444380.04833455555442614
CUP古巴比索31.2489025702328360.032001123807547174
KHR柬埔寨瑞尔4749.0078055440370.0002105703003546531
MKD马其顿第纳尔61.4718945345000660.016267596884276387
VUV瓦努阿图瓦图128.53249881297890.007780133501139265
ANG荷兰盾2.10193093326069520.4757530250761924
SZL斯威士兰里兰吉尼16.4709007153925530.060713133864347194
CVE佛得角埃斯库多110.402938937872380.009057729890349524
SRD苏里南元8.732004346994980.11452124395061011
SVC萨尔瓦多科朗10.318033867529710.09691768924571428
XPD钯（盎司）0.0011829934780536904845.313197875986
BSD巴哈马元1.1792038705748240.8480297809
XDR国际货币基金组织特别提款权0.83575767014669931.1965190816908344
RWF卢旺达法郎990.27765111615540.0010098178009701486
AWG阿鲁巴或荷兰盾2.1107749283289350.4737596541340782
BTN不丹努尔特鲁姆76.68495929881560.013040366835213866
DJF吉布提法郎209.544949924529220.004772245765694497
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法18.1361511393827040.05513849064857522
FKP福克兰群岛镑0.89245003152695291.1205109134110653
SHP圣赫勒拿镑0.89245003152695291.1205109134110653
SPL塞波加大公国 Luigino0.19653397764300145.088178705752715
WST萨摩亚塔拉3.0251478774452550.3305623528210801
JEP泽西岛镑0.89245003152695291.1205109134110653
TMT土库曼斯坦马纳特4.1272135467760430.24229422312813112
GGP根西岛镑0.89245003152695291.1205109134110653
IMP曼岛镑0.89245003152695291.1205109134110653
TVD图瓦卢元1.55738029329389560.6421039256153529
ZMW赞比亚克瓦查11.9218465819329340.0838796232720742
BTCBitcoin0.000151783469214511826588.332742524976
CLFCLF0.02771163208918132236.08592943143187
ETHEthereum0.0032952148747706156303.47034654898226
LTCLitecoin0.01668920178691513859.91898311062616
XBTXBT0.000151783469214511826588.332742524976
XRPRipple5.12391743634087150.19516317591450638

实时货币汇率

货币汇率更改
EUR / USD1.07633▲
GBP / EUR1.16530▼
USD / JPY153.012▼
GBP / USD1.25424▲
USD / CHF0.905125▼
USD / CAD1.36821▲
EUR / JPY164.691▲
AUD / USD0.660769▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement