Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年8月25日 UTC 16:00

USD美元1.1873675805558880.8421991777237438
EUR欧元11
GBP英镑0.92221083736199591.0843507357390438
INR印度卢比75.989601534509770.013159695271541356
AUD澳大利亚元1.4975729565252460.6677471008292356
CAD加拿大元1.48367100163329350.6740038720842787
SGD新加坡元1.60998456114402490.6211239685984434
CHF瑞士法郎1.1367931093668050.8796675417543665
MYR马来西亚林吉特5.0738126285977070.19709044720407393
JPY日元129.72364094558490.007708695136143068
CNY中国人民币7.8963340212017090.12664104599868667
NZD新西兰元1.6416771481951840.6091331667126958
THB泰铢39.4884740459222460.02532384510065069
HUF匈牙利福林304.75134890197890.003281363654674562
AED阿联酋迪拉姆4.361291581457580.22928987464438036
HKD港币9.2872674368877310.10767429782716705
MXN墨西哥比索20.9218798987704630.047796852139408756
ZAR南非兰特15.483136269414510.06458639791057104
PHP菲律宾比索60.570210947447540.016509765846244594
SEK瑞典克朗9.4956365317137590.10531152879116377
IDR印度尼西亚卢比15837.0613903171820.00006314302731764382
BRL巴西雷亚尔3.73606471103290040.2676613167451087
SAR沙特里亚尔4.4528598658796130.22457477444160737
TRY土耳其里拉4.1003997605679270.2438786602264104
KES肯尼亚先令122.485522615817130.008164230177116991
KRW韩元1332.94591850655660.0007502179841777887
EGP埃及镑21.0159051944904330.04758300871390311
IQD伊拉克第纳尔1385.89183136987280.0007215570345136956
NOK挪威克朗9.2372776277811080.10825700388093787
KWD科威特第纳尔0.35862036769456422.7884640418742106
RUB俄罗斯卢布69.845972501594910.01431721778914547
DKK丹麦克朗7.4397482335720830.13441315063424736
PKR巴基斯坦卢比125.116329591036940.007992561828409309
ILS以色列谢克尔4.2598063892885870.23475245319001595
PLN波兰兹罗提4.2519490293219220.23518626237141757
QAR卡塔尔里亚尔4.3433509835767180.230236976882883
XAU金（盎司）0.00092013669960027771086.7950386441669
OMR阿曼里亚尔0.45696937403645212.188330458925308
COP哥伦比亚比索3481.8370760589950.00028720470778945096
CLP智利比索755.44376673781210.0013237252645795735
TWD新台币35.774721437086120.027952698437040596
ARS阿根廷比索20.4458000826237270.04890980034818349
CZK捷克克朗26.0964755314904870.038319350779506794
VND越南盾26992.237858123360.000037047687755872685
MAD摩洛哥迪拉姆11.1779132569301960.08946213635894963
JOD约旦第纳尔0.84186431905320191.1878398660779976
BHD巴林第纳尔0.44763166640844442.2339795752687963
XOFCFA 法郎655.9570.001524490172374104
LKR斯里兰卡卢比181.664862315724120.005504641829205539
UAH乌克兰格里夫纳30.3754316306684120.03292134288522684
NGN尼日利亚奈拉428.818271170722650.0023319901861221684
TND突尼斯第纳尔2.88687067037688030.34639584317417665
UGX乌干达先令4273.5757725214530.00023399608506531524
RON罗马尼亚新列伊4.6001577574643310.21738384914677658
BDT孟加拉国塔卡96.370887672997140.010376577658941677
PEN秘鲁索尔3.84279471558727970.2602272757229952
GEL格鲁吉亚拉里2.86490793273066920.3490513564416209
XAF中非金融合作法郎655.9570.001524490172374104
FJD斐济元2.41460709258380520.4141460542675402
VEF委内瑞拉玻利瓦尔11.9301361905157960.0838213398431259
BYN白俄罗斯卢布2.2916203272554810.43637246017870357
UZS乌兹别克斯坦索姆4967.2135265188110.00020132011532446312
BGN保加利亚列弗1.95791568647302380.5107472231357384
DZD阿尔及利亚第纳尔130.96198419518940.00763580367345055
IRR伊朗里亚尔39322.72720676670.00002543058610207277
DOP多米尼加比索56.04363752992640.017843238663193768
ISK冰岛克朗125.135884740093590.007991312820275282
CRC哥斯达黎加科朗682.84553443966210.00146446004193407
XAG银（盎司）0.0696171199522234714.364282818454361
SYP叙利亚镑611.9082141846420.001634232025030885
JMD牙买加元151.704446849045920.006591764584165774
LYD利比亚第纳尔1.61003717754573360.6211036701179495
GHS加纳塞地5.2693101642623140.18977816238304443
MUR毛里求斯卢比39.466576833827680.0253378955111931
AOA安哥拉宽扎197.005407377545540.0050760028027229615
UYU乌拉圭比索34.226008067887660.029217547019111577
AFN阿富汗尼81.432119878686310.012280166615946537
LBP黎巴嫩镑1790.74571462273750.0005584265771707702
XPFCFP 法郎119.331742243000010.00838000000003067
TTD特立尼达元8.0524303208891760.12418611029838464
TZS坦桑尼亚先令2658.7286895737270.00037611961082058715
ALL阿尔巴尼列克132.816529558155650.007529183327758428
XCD东加勒比元3.20589318467091640.3119255516002632
GTQ危地马拉格查尔8.6416046139204590.11571924945387284
NPR尼泊尔卢比121.647947645712380.008220442838151295
BOB玻利维亚诺8.2235210322251630.12160241289361848
ZWD津巴布韦元429.70832740317590.0023271599273936
BBD巴巴多斯元2.3747351611117760.4210995888618719
CUC古巴可兑换比索1.1873675805558880.8421991777237438
LAK老挝基普9852.087556356580.00010150133098997874
BND文莱元1.60998456114402490.6211239685984434
BWP博茨瓦纳普拉12.1059061294219550.08260430812110957
HNL洪都拉斯伦皮拉27.7495221435724240.036036656589116374
PYG巴拉圭瓜拉尼6713.6326214477070.00014895065851612882
ETB埃塞俄比亚比尔27.7559517496557750.03602830877569896
NAD纳米比亚元15.483136269414510.06458639791057104
PGK巴布亚新几内亚基那3.79880625690832030.2632405899041178
SDG苏丹镑7.9204821464624520.12625494023070716
MOP澳门元9.5658854599943640.10453815323025926
BMD百慕大元1.1873675805558880.8421991777237438
NIO尼加拉瓜科多巴35.855043345583960.027890079238271616
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈396.03428996189240.0025250338805163134
PAB巴拿马巴波亚1.1873675805558880.8421991777237438
GYD圭亚那元245.193050104029450.004078419023604969
YER也门里亚尔297.099067004308440.0033658806474323203
MGA马尔加什阿里亚3508.19490052382930.00028504687691401754
KYD开曼元0.97364144395896631.0270721385214006
MZN莫桑比克梅蒂卡尔72.686098846877090.013757788846346434
RSD塞尔维亚第纳尔119.151142220511930.008392701751438598
SCR塞舌尔卢比16.2550878722937180.061519199887222285
AMD亚美尼亚德拉姆568.46078608478630.0017591362930896158
AZN阿塞拜疆马纳特2.01807945787083960.49552062784239564
SBD所罗门群岛元9.1897406277671810.1088169993588784
SLL塞拉利昂利昂8980.7455237247780.00011134933033769433
TOP汤加潘加2.6616320364115030.3757093340927139
BZD伯利兹元2.37806801677060430.4205094189685925
GMD冈比亚达拉西54.6244560690966950.01830681844657747
MWK马拉维克瓦查861.89120085014690.0011602392494709612
BIF布隆迪法郎2065.15536515793160.0004842250693925518
HTG海地古德74.333962839206760.013452800870621137
SOS索马里先令688.59626638715270.001452229773545948
GNF几内亚法郎10615.4050705842070.00009420271702782662
MNT蒙古图格里克2893.52214127607840.0003455995673006974
MVR马尔代夫拉菲亚18.2929745356305060.05466579522385657
CDF刚果法郎1839.94983732256470.0005434930777543194
TJS塔吉克斯坦索莫尼10.459800503378770.09560411784880368
KPW朝鲜元153.553498574443070.006512388250894836
KGS吉尔吉斯斯坦索姆81.37796977044920.012288338020975427
LRD利比里亚元136.44791125539470.007328804016122036
LSL巴索托洛蒂15.483136269414510.06458639791057104
MMK缅元1610.09729528831170.0006210804793762077
GIP直布罗陀镑0.92221083736199591.0843507357390438
XPT铂（盎司）0.0012162467667890117822.2015690451369
MDL摩尔多瓦列伊21.2091658297800340.04714942624456679
CUP古巴比索31.4652408847310350.03178110104617901
KHR柬埔寨瑞尔4815.9698394950010.00020764249638757274
MKD马其顿第纳尔61.533959048444040.016251189025765868
VUV瓦努阿图瓦图127.27507298566690.007856998047941526
ANG荷兰盾2.12099084768269770.47147775347194754
SZL斯威士兰里兰吉尼15.483136269414510.06458639791057104
CVE佛得角埃斯库多110.634362830831260.00903878301833834
SRD苏里南元8.8116338827150590.11348633106075871
SVC萨尔瓦多科朗10.3894663298640210.09625133459699929
XPD钯（盎司）0.0012758198429047131783.8097248301591
BSD巴哈马元1.1873675805558880.8421991777237438
XDR国际货币基金组织特别提款权0.83986141949430521.1906726238265797
RWF卢旺达法郎996.76254859871970.0010032479665350905
AWG阿鲁巴或荷兰盾2.12538796919503970.4705023339238792
BTN不丹努尔特鲁姆75.989601534509770.013159695271541356
DJF吉布提法郎212.290808002862550.004710519543486385
KMF科摩罗法郎491.96775000000010.0020326535631654714
ERN厄立特里亚纳克法18.233462252947950.054844219168431484
FKP福克兰群岛镑0.92221083736199591.0843507357390438
SHP圣赫勒拿镑0.92221083736199591.0843507357390438
SPL塞波加大公国 Luigino0.19789459596773635.0531950865552435
WST萨摩亚塔拉2.97694258376423670.33591511151536424
JEP泽西岛镑0.92221083736199591.0843507357390438
TMT土库曼斯坦马纳特4.0966021070275990.24410474189927542
GGP根西岛镑0.92221083736199591.0843507357390438
IMP曼岛镑0.92221083736199591.0843507357390438
TVD图瓦卢元1.4975729565252460.6677471008292356
ZMW赞比亚克瓦查10.7606555134043070.09293114148615969
BTCBitcoin0.00026921586155335923714.4913907748996
CLFCLF0.0282300946242355635.42318980190379
ETHEthereum0.003566383819989685280.3960679708592
LTCLitecoin0.02324737105483197543.015616589134694
XBTXBT0.00026921586155335923714.4913907748996
XRPRipple5.4517203253102120.1834283382728549

实时货币汇率

货币汇率更改
EUR / USD1.07757▼
GBP / EUR1.16215▲
USD / JPY155.770▲
GBP / USD1.25229▼
USD / CHF0.906501▲
USD / CAD1.36730▼
EUR / JPY167.852▲
AUD / USD0.662243▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement