Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麦克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年4月12日 UTC 16:00

USD美元0.160091426967434366.246430673663862
EUR欧元0.134454102558992827.437482240909993
GBP英镑0.11649058532391628.584384714175645
INR印度卢比12.0089334895598090.08327134136177611
AUD澳大利亚元0.210114841176442334.759302076906875
CAD加拿大元0.201022228993195384.974574229966628
SGD新加坡元0.214731572833369554.656977019285348
CHF瑞士法郎0.147716065814421656.76974433678946
MYR马来西亚林吉特0.66164795358601461.511377756978129
JPY日元17.51875375155240.05708168595676427
CNY中国人民币1.04836327132729480.9538678312660994
NZD新西兰元0.227747472086862334.390828099372284
THB泰铢5.0440334659315740.1982540375186253
HUF匈牙利福林48.002587750030950.020832210238485638
AED阿联酋迪拉姆0.58793576553790271.70086607860146
HKD港币1.24436747864021320.8036211305463827
MXN墨西哥比索3.2185714773583290.3106968439367265
ZAR南非兰特2.33375227915403770.42849449315267096
PHP菲律宾比索7.7823108548087950.12849653768097513
SEK瑞典克朗1.37380304132716620.7279063809859871
IDR印度尼西亚卢比2332.2493372767520.00042877062242738104
BRL巴西雷亚尔0.91210257389736591.0963679180588792
SAR沙特里亚尔0.60034285112787891.665714846310363
TRY土耳其里拉1.30419696755484220.7667553482161807
KES肯尼亚先令17.1600827424924030.05827477728436383
KRW韩元180.036074773868250.0055544423597106065
EGP埃及镑2.51183731705263960.3981149548225473
IQD伊拉克第纳尔233.640030160452450.004280088473337593
NOK挪威克朗1.3598235419137610.7353895334041947
KWD科威特第纳尔0.048312814430554520.698442261885067
RUB俄罗斯卢布12.3925064712945830.0806939259879632
DKK丹麦克朗11
PKR巴基斯坦卢比24.4867287940677230.040838447977676176
ILS以色列谢克尔0.52781112413925711.8946171353072145
PLN波兰兹罗提0.60970611922235471.640134432758265
QAR卡塔尔里亚尔0.58273279416146121.7160523828746872
XAU金（盎司）0.0000924458623034134610817.14178529628
OMR阿曼里亚尔0.0615551536689785216.245593429554905
COP哥伦比亚比索584.55640029732520.001710698915436331
CLP智利比索113.54336656909250.008807207591396263
TWD新台币4.5555428480816430.21951280744096258
ARS阿根廷比索14.8213874113299330.06747006688696151
CZK捷克克朗3.4990201741699310.2857942938946412
VND越南盾3698.3832636014030.00027038841805330425
MAD摩洛哥迪拉姆1.43432913700543830.6971900480860193
JOD约旦第纳尔0.113504821719910978.810198411373571
BHD巴林第纳尔0.06019437653975532516.61284753634006
XOFCFA 法郎88.196109752289250.011338368583474211
LKR斯里兰卡卢比32.2625008800637050.03099573724050451
UAH乌克兰格里夫纳4.4791572805011370.2232562817906046
NGN尼日利亚奈拉60.99122682233960.016395800709385375
TND突尼斯第纳尔0.43775625216150762.284376282605453
UGX乌干达先令582.00948558400070.0017181850550022889
RON罗马尼亚新列伊0.66162774476398231.5114239206469837
BDT孟加拉国塔卡13.5434117857295370.0738366384941262
PEN秘鲁索尔0.58374476273070591.7130774678338685
GEL格鲁吉亚拉里0.54753136700596831.8263793825516115
XAF中非金融合作法郎88.196109752289250.011338368583474211
FJD斐济元0.33086037925089753.0224229394408137
VEF委内瑞拉玻利瓦尔35723294023.0917362.799293926684349e-11
VES委内瑞拉玻利瓦尔357232.940230917360.000002799293926684349
BYN白俄罗斯卢布0.422499633068395832.3668659608944944
UZS乌兹别克斯坦索姆1677.13172393456760.0005962560875385448
BGN保加利亚列弗0.26296936740795493.8027242863183375
DZD阿尔及利亚第纳尔21.237818366939950.04708581562956859
IRR伊朗里亚尔6727.7481590737420.00014863814404992196
DOP多米尼加比索9.1142560553490920.10971822537431425
ISK冰岛克朗20.42366287155740.04896281368767743
CRC哥斯达黎加科朗97.921690762020590.010212241968230545
XAG银（盎司）0.006454169964921135154.93859093191998
SYP叙利亚镑201.341587412850.004966683797667218
JMD牙买加元23.57663728666620.04241486976455083
LYD利比亚第纳尔0.72229997060337241.3844663445917786
GHS加纳塞地0.92385593462760011.0824198476390077
MUR毛里求斯卢比6.45501724616599050.15491825379613944
AOA安哥拉宽扎100.581131158252940.009942222646379012
UYU乌拉圭比索7.0616956044624340.14160904915925276
AFN阿富汗尼12.4208868081628710.08050954939407474
LBP黎巴嫩镑241.337826153407320.004143569269428764
XPFCFP 法郎16.0446423100836170.06232610117905386
TTD特立尼达元1.08323255104890760.9231628047289453
TZS坦桑尼亚先令371.28140429990220.0026933748591196635
ALL阿尔巴尼列克16.550123481914620.060422509904096124
XCD东加勒比元0.43263722422108912.3114053623110653
GTQ危地马拉格查尔1.23365557717776620.8105990184778314
NPR尼泊尔卢比19.304360584467390.05180176756564611
BOB玻利维亚诺1.10413709248634920.9056846353636682
ZWD津巴布韦元57.93708741951450.017260101336457202
BBD巴巴多斯元0.32018285393486873.123215336831931
CUC古巴可兑换比索0.160091426967434366.246430673663862
LAK老挝基普1503.03502861474980.0006653204888522361
BND文莱元0.214731572833369554.656977019285348
BWP博茨瓦纳普拉1.75090508024954030.5711331877896426
HNL洪都拉斯伦皮拉3.84332710660144760.26019122813729834
PYG巴拉圭瓜拉尼999.27968571504310.0010007208335116324
ETB埃塞俄比亚比尔6.61223586295837150.15123477454910259
NAD纳米比亚元2.33375227915403770.42849449315267096
PGK巴布亚新几内亚基那0.56182817575986341.779903613142072
SDG苏丹镑60.8600571346159140.01643113804162404
MOP澳门元1.28169850299941970.7802146898508571
BMD百慕大元0.160091426967434366.246430673663862
NIO尼加拉瓜科多巴5.6156328444612830.1780743199738037
BAM波斯尼亚可兑换马尔卡0.26296936740795493.8027242863183375
KZT哈萨克斯坦坚戈69.376214716443070.014414162030708009
PAB巴拿马巴波亚0.160091426967434366.246430673663862
GYD圭亚那元33.38191797908640.029956337458695297
YER也门里亚尔40.059160900083670.02496307904437188
MGA马尔加什阿里亚608.8950386193850.0016423191791271783
KYD开曼元0.131274911714079047.617601771296803
MZN莫桑比克梅蒂卡尔9.8931682861298440.1010798533976212
RSD塞尔维亚第纳尔15.8050581588312420.0632708839126441
SCR塞舌尔卢比3.0595133852555750.32684936265329184
AMD亚美尼亚德拉姆85.21577649733880.011734916245599534
AZN阿塞拜疆马纳特0.27199656740543043.6765169852655837
SBD所罗门群岛元1.27480171640912480.7844357182204075
SLL塞拉利昂利昂1635.38741569979060.0006114759049751493
TOP汤加潘加0.36479609638983282.7412574035095156
BZD伯利兹元0.32222826548213943.1033900719532888
GMD冈比亚达拉西8.1914507134682850.12207849805600514
MWK马拉维克瓦查125.794491417806740.007949473691011288
BIF布隆迪法郎314.90135075466140.0031755976835396195
HTG海地古德12.9216232943804580.07738965741517123
SOS索马里先令92.40619140075650.010821785692509488
GNF几内亚法郎1597.92285977958040.000625812437615381
MNT蒙古图格里克455.544626897245730.0021951746128827977
MVR马尔代夫拉菲亚2.4579490264253910.40684326210552285
CDF刚果法郎316.4847290572260.003159710116121219
STN圣多美多布拉3.32525048528608020.30072922458771323
TJS塔吉克斯坦索莫尼1.82226102350231160.5487688026592594
KPW朝鲜元144.081835245328050.00694050015602106
KGS吉尔吉斯斯坦索姆13.573594351386250.07367245359722066
LRD利比里亚元27.689485562311610.03611479157854447
LSL巴索托洛蒂2.33375227915403770.42849449315267096
MMK缅元225.372066426198870.004437107117387431
GIP直布罗陀镑0.11649058532391628.584384714175645
XPT铂（盎司）0.000136680039422490887316.357269322302
MDL摩尔多瓦列伊2.86168712967029660.3494442105958708
CUP古巴比索3.87072809555398360.258349327391047
KHR柬埔寨瑞尔647.93009945442990.0015433763624224587
MKD马其顿第纳尔8.288091474439680.12065503898985445
VUV瓦努阿图瓦图17.5591773694402240.05695027614109005
ANG荷兰盾0.286552177714646863.4897658359302914
MRU毛里塔尼亚乌吉亚5.7587271683931670.17364948377629524
SZL斯威士兰里兰吉尼2.33375227915403770.42849449315267096
CVE佛得角埃斯库多14.8262538891801390.06744792092962722
SRD苏里南元2.26535571209469970.4414317780916327
SVC萨尔瓦多科朗1.40079998596505080.7138777912758699
XPD钯（盎司）0.00006022369160683033416604.760905865558
BSD巴哈马元0.160091426967434366.246430673663862
XDR国际货币基金组织特别提款权0.112325928376245298.902664010489321
RWF卢旺达法郎156.623437922390560.006384740453057327
AWG阿鲁巴或荷兰盾0.286563654271707553.4896260746725485
BTN不丹努尔特鲁姆12.0089334895598090.08327134136177611
DJF吉布提法郎28.461608798823560.03513504830553831
KMF科摩罗法郎66.147082314216950.015117824777965614
ERN厄立特里亚纳克法2.40137140451151550.41642871157759076
FKP福克兰群岛镑0.11649058532391628.584384714175645
SHP圣赫勒拿镑0.11649058532391628.584384714175645
SPL塞波加大公国 Luigino0.02668190438784477637.47858419189751
WST萨摩亚塔拉0.40590615169378992.463623662334604
JEP泽西岛镑0.11649058532391628.584384714175645
TMT土库曼斯坦马纳特0.5609522104377391.7826830546218009
GGP根西岛镑0.11649058532391628.584384714175645
IMP曼岛镑0.11649058532391628.584384714175645
TVD图瓦卢元0.210114841176442334.759302076906875
ZMW赞比亚克瓦查3.55101855308026340.2816093425173938
ADACardano0.12380932991401878.076935726043146
BCHBitcoin Cash0.000237770286055291054205.7399879119475
BTCBitcoin0.000002669340895397106374624.3133368076
CLFCLF0.004125665232595334242.38515333221292
CNHChinese Yuan Renminbi Offshore1.0486953807448820.9535657526113122
ETHEthereum0.0000747882430296309313371.08560771781
LINKChainlink0.0048911679678010885204.4501449516909
LTCLitecoin0.00064387757472896361553.0902756179137
MXVMXV0.485358906772547562.060330996395266
UNIUniswap0.004766325502271225209.80522616919157
XBTXBT0.000002669340895397106374624.3133368076
XLMStellar Lumen0.2754553849866523.6303519716939205
XRPRipple0.117317268409537898.523894338462965

实时货币汇率

货币汇率更改
EUR / USD1.07739▲
GBP / EUR1.16648▲
USD / JPY153.939▲
GBP / USD1.25676▲
USD / CHF0.906075▲
USD / CAD1.36596▼
EUR / JPY165.852▲
AUD / USD0.662753▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement