当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DKK 兑目标货币 目标货币兑 DKK
USD美元0.15805530016.3268995069
EUR欧元0.13428521257.4468363377
GBP英镑0.11731030768.5244001185
INR印度卢比10.74788008970.0930416037
AUD澳大利亚元0.20996855454.7626179194
CAD加拿大元0.20351566674.9136266335
SGD新加坡元0.21216978234.7132065133
CHF瑞士法郎0.15768108216.3419148763
MYR马来西亚林吉特0.62782922261.5927898289
JPY日元17.52494407440.0570615230
CNY中国人民币1.00832183890.9917468426
NZD新西兰元0.22811445004.3837643777
THB泰铢5.09029947310.1964520959
HUF匈牙利福林42.73047536270.0234025012
AED阿联酋迪拉姆0.58045808951.7227772653
HKD港币1.24068645870.8060054118
MXN墨西哥比索3.14865422760.3175960038
ZAR南非兰特2.01887326480.4953257926
PHP菲律宾比索8.27164950940.1208948710
SEK瑞典克朗1.38359328530.7227557481
IDR印度尼西亚卢比2237.35066828850.0004469572
SAR沙特里亚尔0.59270737521.6871732018
BRL巴西雷亚尔0.59074274231.6927842331
TRY土耳其里拉0.71081208751.4068415796
KES肯尼亚先令15.87818087580.0629795068
KRW韩元170.75111731300.0058564771
EGP埃及镑2.82907757330.3534721032
IQD伊拉克第纳尔187.25593657560.0053402846
NOK挪威克朗1.28285584050.7795108136
KWD科威特第纳尔0.047871595420.8892139916
RUB俄罗斯卢布9.88955390280.1011167955
DKK丹麦克朗1.00000000001.0000000000
PKR巴基斯坦卢比18.29681914660.0546543086
ILS以色列谢克尔0.56789371131.7608928927
PLN波兰兹罗提0.57749050241.7316302101
QAR卡塔尔里亚尔0.57532129221.7381592052
XAU金(盎司)0.00012221818182.0913546885
OMR阿曼里亚尔0.060772262916.4548751805
COP哥伦比亚比索461.77927958200.0021655367
CLP智利比索100.46748764530.0099534688
TWD新台币4.73535724610.2111773089
ARS阿根廷比索3.85651651530.2593013659
CZK捷克克朗3.44097449190.2906153482
VND越南盾3602.40928069480.0002775920
MAD摩洛哥迪拉姆1.49324990750.6696802692
JOD约旦第纳尔0.11206120778.9236946501
BHD巴林第纳尔0.059428792816.8268603907
XOFCFA 法郎88.08532512700.0113526288
LKR斯里兰卡卢比24.93324745990.0401070900
UAH乌克兰格里夫纳4.14595100610.2411991841
NGN尼日利亚奈拉56.97885477020.0175503703
TND突尼斯第纳尔0.40074271302.4953666467
UGX乌干达先令587.53194403670.0017020351
RON罗马尼亚新列伊0.62200939041.6076927702
BDT孟加拉国塔卡13.21536576050.0756694910
PEN秘鲁索尔0.52177559741.9165327106
GEL格鲁吉亚拉里0.38601618572.5905649477
XAF中非金融合作法郎88.08532512700.0113526288
FJD斐济元0.32870760653.0422174002
VEF委内瑞拉玻利瓦尔1.57857730930.6334818029
BYN白俄罗斯卢布0.31445193273.1801362820
HRK克罗地亚库纳0.99266630171.0073878787
UZS乌兹别克斯坦索姆1269.18405946580.0007879078
BGN保加利亚列弗0.26263904713.8075069603
DZD阿尔及利亚第纳尔18.48916791070.0540857222
IRR伊朗里亚尔6641.29586123540.0001505730
DOP多米尼加比索7.83013513390.1277117167
ISK冰岛克朗16.55471179050.0604057632
XAG银(盎司)0.0096090518104.0685410361
CRC哥斯达黎加科朗89.40308270260.0111852966
SYP叙利亚镑81.41744510550.0122823800
LYD利比亚第纳尔0.21459455124.6599505644
JMD牙买加元19.75557963400.0506186110
MUR毛里求斯卢比5.53360720310.1807139472
GHS加纳塞地0.73251024911.3651686119
AOA安哥拉宽扎36.83285383560.0271496747
UYU乌拉圭比索4.92576805430.2030140252
AFN阿富汗尼11.25658967670.0888368528
LBP黎巴嫩镑238.26836483750.0041969483
XPFCFP 法郎16.02448836350.0624044885
TTD特立尼达元1.06884733030.9355873113
TZS坦桑尼亚先令359.86326359090.0027788332
ALL阿尔巴尼列克17.02808784830.0587264999
XCD东加勒比元0.42667485302.3437050318
GTQ危地马拉格查尔1.15917356900.8626835763
NPR尼泊尔卢比17.27721724420.0578796913
BOB玻利维亚诺1.09242973140.9153906849
ZWD津巴布韦元57.20021309100.0174824524
BBD巴巴多斯元0.31611060013.1634497534
CUC古巴可兑换比索0.15805530016.3268995069
LAK老挝基普1316.64796403810.0007595045
BND文莱元0.21216978234.7132065133
BWP博茨瓦纳普拉1.56956761370.6371181409
HNL洪都拉斯伦皮拉3.76682012630.2654759098
PYG巴拉圭瓜拉尼893.44754836470.0011192599
ETB埃塞俄比亚比尔4.34652075160.2300690730
NAD纳米比亚元2.01887326480.4953257926
PGK巴布亚新几内亚基那0.51567156661.9392188067
SDG苏丹镑2.85492297660.3502721468
MOP澳门元1.27790705240.7825295260
NIO尼加拉瓜科多巴4.95727813570.2017236017
BMD百慕大元0.15805530016.3268995069
KZT哈萨克斯坦坚戈51.96341009020.0192443105
PAB巴拿马巴波亚0.15805530016.3268995069
BAM波斯尼亚可兑换马尔卡0.26263904713.8075069603
GYD圭亚那元33.11399117010.0301987155
YER也门里亚尔39.48165500690.0253282189
MGA马尔加什阿里亚511.31716238290.0019557333
KYD开曼元0.12967818837.7113970582
MZN莫桑比克梅蒂卡尔9.48678524130.1054097858
RSD塞尔维亚第纳尔15.85336235750.0630781015
SCR塞舌尔卢比2.17981129850.4587553063
AMD亚美尼亚德拉姆76.38180584960.0130921230
SBD所罗门群岛元1.23673550350.8085803287
AZN阿塞拜疆马纳特0.26869401773.7217054874
SLL塞拉利昂利昂1240.55300244870.0008060921
TOP汤加潘加0.36510495912.7389384207
BZD伯利兹元0.31844444253.1402651975
MWK马拉维克瓦查114.32837633670.0087467349
GMD冈比亚达拉西7.45546821440.1341297382
BIF布隆迪法郎278.28943100420.0035933812
SOS索马里先令90.56623334750.0110416428
HTG海地古德10.02519668780.0997486664
GNF几内亚法郎1429.68620417660.0006994542
MVR马尔代夫拉菲亚2.47596170240.4038834684
MNT蒙古图格里克379.35387864960.0026360611
CDF刚果法郎248.18681703490.0040292229
STD圣多美多布拉3294.29870706710.0003035547
TJS塔吉克斯坦索莫尼1.41807217140.7051827264
KPW朝鲜元142.26316885500.0070292262
MMK缅元213.48811912100.0046841014
LSL巴索托洛蒂2.01887326480.4953257926
LRD利比里亚元21.19180322000.0471880561
KGS吉尔吉斯斯坦索姆10.81888480660.0924309684
GIP直布罗陀镑0.11731030768.5244001185
XPT铂(盎司)0.00017808845615.1874167571
MDL摩尔多瓦列伊2.63167316010.3799863962
CUP古巴比索4.18846545150.2387509248
KHR柬埔寨瑞尔638.87315097840.0015652559
MKD马其顿第纳尔8.24265421530.1213201444
VUV瓦努阿图瓦图17.13575337960.0583575159
MRO毛里塔尼亚乌吉亚56.33516348580.0177509026
ANG荷兰盾0.28323883883.5305892520
SZL斯威士兰里兰吉尼2.01887326480.4953257926
CVE佛得角埃斯库多14.80763038090.0675327500
SRD苏里南元1.17335373470.8522579086
XPD钯(盎司)0.00016330736123.4254280368
SVC萨尔瓦多科朗1.38298387550.7230742294
BSD巴哈马元0.15805530016.3268995069
XDR国际货币基金组织特别提款权0.11036764489.0606264354
RWF卢旺达法郎135.09990033110.0074019300
AWG阿鲁巴或荷兰盾0.28291898713.5345807301
DJF吉布提法郎28.08643474920.0356043766
BTN不丹努尔特鲁姆10.74788008970.0930416037
KMF科摩罗法郎66.06399384530.0151368384
WST萨摩亚塔拉0.40881079722.4461193463
SPL塞波加大公国 Luigino0.026342549937.9613971932
ERN厄立特里亚纳克法2.37082950090.4217933005
FKP福克兰群岛镑0.11731030768.5244001185
SHP圣赫勒拿镑0.11731030768.5244001185
JEP泽西岛镑0.11731030768.5244001185
TMT土库曼斯坦马纳特0.55319355021.8076855735
TVD图瓦卢元0.20996855454.7626179194
IMP曼岛镑0.11731030768.5244001185
GGP根西岛镑0.11731030768.5244001185
ZMW赞比亚克瓦查1.61433837570.6194488188
AD