当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 02:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CZK 兑目标货币 目标货币兑 CZK
USD美元0.048474574320.6293714813
EUR欧元0.039448102825.3497615449
GBP英镑0.034619851428.8851614967
INR印度卢比3.21129115210.3114012254
AUD澳大利亚元0.063206685415.8211112175
CAD加拿大元0.061888398816.1581171909
SGD新加坡元0.063753038615.6855268788
CHF瑞士法郎0.047242459921.1673990474
MYR马来西亚林吉特0.18892964385.2929756265
JPY日元5.21900670350.1916073416
CNY中国人民币0.30514525953.2771277577
NZD新西兰元0.067263540914.8668949971
THB泰铢1.51943389700.6581398519
HUF匈牙利福林12.25684993730.0815870313
AED阿联酋迪拉姆0.17802287405.6172556790
HKD港币0.38023618802.6299443126
MXN墨西哥比索0.89820228491.1133349545
ZAR南非兰特0.58514085381.7089902260
PHP菲律宾比索2.52819165260.3955396336
SEK瑞典克朗0.40942995662.4424202087
IDR印度尼西亚卢比672.85053057310.0014862142
SAR沙特里亚尔0.18177965355.5011657283
BRL巴西雷亚尔0.16547765026.0431121596
TRY土耳其里拉0.19762116145.0601868379
KES肯尼亚先令4.84503356250.2063969191
KRW韩元51.87261471910.0192779949
EGP埃及镑0.85763646551.1659951976
IQD伊拉克第纳尔57.44236663240.0174087535
NOK挪威克朗0.37924186732.6368396694
KWD科威特第纳尔0.014554490568.7073174303
RUB俄罗斯卢布2.97566554330.3360592733
DKK丹麦克朗0.29380067783.4036681183
PKR巴基斯坦卢比5.60366053280.1784547786
ILS以色列谢克尔0.17178814195.8211235605
PLN波兰兹罗提0.16468792756.0720905010
QAR卡塔尔里亚尔0.17644745035.6674097476
XAU金(盎司)0.000036288827556.7203929550
OMR阿曼里亚尔0.018638473853.6524615899
COP哥伦比亚比索133.73165904170.0074776609
CLP智利比索28.90708336100.0345935973
TWD新台币1.42840030790.7000838592
ARS阿根廷比索0.97872588411.0217365416
CZK捷克克朗1.00000000001.0000000000
VND越南盾1104.00324127890.0009057944
MAD摩洛哥迪拉姆0.44591762022.2425666864
JOD约旦第纳尔0.034368473229.0964336831
BHD巴林第纳尔0.018226439954.8653496843
XOFCFA 法郎25.87625918450.0386454623
LKR斯里兰卡卢比7.57899991560.1319435296
UAH乌克兰格里夫纳1.27366942080.7851330837
NGN尼日利亚奈拉17.45084589290.0573038124
TND突尼斯第纳尔0.11687219848.5563548392
UGX乌干达先令178.83725130900.0055916762
RON罗马尼亚新列伊0.18392212595.4370837385
BDT孟加拉国塔卡4.02508647470.2484418673
PEN秘鲁索尔0.15598633576.4108179426
GEL格鲁吉亚拉里0.11804043968.4716729544
XAF中非金融合作法郎25.87625918450.0386454623
FJD斐济元0.099009318910.1000593833
VEF委内瑞拉玻利瓦尔0.48413981052.0655190469
BYN白俄罗斯卢布0.096949148510.3146857396
HRK克罗地亚库纳0.29237924263.4202154399
UZS乌兹别克斯坦索姆392.15930583710.0025499841
BGN保加利亚列弗0.077153782912.9611272682
DZD阿尔及利亚第纳尔5.57389740060.1794076798
IRR伊朗里亚尔2037.14399920270.0004908833
DOP多米尼加比索2.40239978290.4162504539
ISK冰岛克朗4.86199994690.2056766785
XAG银(盎司)0.0028306320353.2779913600
CRC哥斯达黎加科朗27.34406181860.0365710115
SYP叙利亚镑24.97555279770.0400391538
LYD利比亚第纳尔0.064345148415.5411872521
JMD牙买加元6.01811651840.1661649450
MUR毛里求斯卢比1.64571183750.6076397928
GHS加纳塞地0.21515441934.6478245868
AOA安哥拉宽扎10.49826072980.0952538735
UYU乌拉圭比索1.36746769560.7312787009
AFN阿富汗尼3.39322015960.2947053103
LBP黎巴嫩镑73.07542071100.0136844919
XPFCFP 法郎4.70741083820.2124310017
TTD特立尼达元0.32819711403.0469494009
TZS坦桑尼亚先令110.49779073380.0090499547
ALL阿尔巴尼列克5.10679632520.1958174825
XCD东加勒比元0.13086970557.6411878239
GTQ危地马拉格查尔0.35568219322.8114986328
NPR尼泊尔卢比5.16215052690.1937177141
BOB玻利维亚诺0.33495935182.9854368738
ZWD津巴布韦元17.54294842810.0570029607
BBD巴巴多斯元0.096949148510.3146857406
CUC古巴可兑换比索0.048474574320.6293714813
LAK老挝基普402.16836604330.0024865208
BND文莱元0.063753038615.6855268788
BWP博茨瓦纳普拉0.46610243622.1454511333
HNL洪都拉斯伦皮拉1.14458162420.8736816832
PYG巴拉圭瓜拉尼268.64609067640.0037223694
ETB埃塞俄比亚比尔1.33305079240.7501589630
NAD纳米比亚元0.58514085381.7089902260
PGK巴布亚新几内亚基那0.15669463776.3818393188
SDG苏丹镑0.88040976581.1358347430
MOP澳门元0.39164327362.5533439928
NIO尼加拉瓜科多巴1.51483044590.6601398874
BMD百慕大元0.048474574320.6293714813
KZT哈萨克斯坦坚戈15.82379755160.0631959551
PAB巴拿马巴波亚0.048474574320.6293714813
BAM波斯尼亚可兑换马尔卡0.077153782912.9611272682
GYD圭亚那元10.10161619240.0989940601
YER也门里亚尔12.11621969020.0825339937
MGA马尔加什阿里亚155.11848776070.0064466848
KYD开曼元0.039807359025.1209832682
MZN莫桑比克梅蒂卡尔2.91768456450.3427375297
RSD塞尔维亚第纳尔4.64168536200.2154389886
SCR塞舌尔卢比0.67040335851.4916393054
AMD亚美尼亚德拉姆23.27652071760.0429617473
SBD所罗门群岛元0.37723397112.6508747267
AZN阿塞拜疆马纳特0.082406778612.1349240588
SLL塞拉利昂利昂372.28473052920.0026861161
TOP汤加潘加0.10846670159.2194192916
BZD伯利兹元0.097690811310.2363772718
MWK马拉维克瓦查35.15860411970.0284425399
GMD冈比亚达拉西2.28654557950.4373409430
BIF布隆迪法郎85.36275490120.0117147110
SOS索马里先令28.01830519820.0356909525
HTG海地古德3.14163704110.3183053888
GNF几内亚法郎438.69489723160.0022794886
MVR马尔代夫拉菲亚0.74893216321.3352344166
MNT蒙古图格里克115.87846982480.0086297308
CDF刚果法郎76.12931891320.0131355438
STD圣多美多布拉967.85190834380.0010332159
TJS塔吉克斯坦索莫尼0.42960592372.3277146446
KPW朝鲜元43.63736693450.0229161398
MMK缅元64.03491273340.0156164810
LSL巴索托洛蒂0.58514085381.7089902260
LRD利比里亚元6.35404728530.1573800060
KGS吉尔吉斯斯坦索姆3.32474993670.3007745001
GIP直布罗陀镑0.034619851428.8851614967
XPT铂(盎司)0.000052298419121.0584150838
MDL摩尔多瓦列伊0.79682503861.2549806439
CUP古巴比索1.28457621810.7784668484
KHR柬埔寨瑞尔193.99524628170.0051547655
MKD马其顿第纳尔2.42275938530.4127525028
VUV瓦努阿图瓦图5.13151846130.1948740919
MRO毛里塔尼亚乌吉亚17.18423658190.0581928674
ANG荷兰盾0.086405930011.5732797464
SZL斯威士兰里兰吉尼0.58514085381.7089902260
CVE佛得角埃斯库多4.34994229850.2298881069
SRD苏里南元0.36089319072.7709029312
XPD钯(盎司)0.000047057021250.8351547320
SVC萨尔瓦多科朗0.42415252492.3576424550
BSD巴哈马元0.048474574320.6293714813
XDR国际货币基金组织特别提款权0.033394121129.9453906177
RWF卢旺达法郎41.41230100540.0241474146
AWG阿鲁巴或荷兰盾0.086769487911.5247885370
DJF吉布提法郎8.59599649420.1163332257
BTN不丹努尔特鲁姆3.21129115210.3114012254
KMF科摩罗法郎19.40719438840.0515272831
WST萨摩亚塔拉0.12259629688.1568532319
SPL塞波加大公国 Luigino0.0080790957123.7762293829
ERN厄立特里亚纳克法0.72711861401.3752914321
FKP福克兰群岛镑0.034619851428.8851614967
SHP圣赫勒拿镑0.034619851428.8851614967
JEP泽西岛镑0.034619851428.8851614967
TMT土库曼斯坦马纳特0.16966100995.8941061379
TVD图瓦卢元0.063206685415.8211112175
IMP曼岛镑0.034619851428.8851614967
GGP根西岛镑0.034619851428.8851614967
ZMW赞比亚克瓦查0.46197059992.1646399148
AD