当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 17:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CRC 兑目标货币 目标货币兑 CRC
USD美元0.0017706446564.7660782655
EUR欧元0.0015142055660.4123307055
GBP英镑0.0013275986753.2396939102
INR印度卢比0.12106096798.2603007146
AUD澳大利亚元0.0023489239425.7268599105
CAD加拿大元0.0022815679438.2950817953
SGD新加坡元0.0023813723419.9259474477
CHF瑞士法郎0.0017637442566.9756537136
MYR马来西亚林吉特0.0070514892141.8140151533
JPY日元0.19517022005.1237325029
CNY中国人民币0.011337609788.2020131864
NZD新西兰元0.0025671780389.5327853410
THB泰铢0.056901283717.5742959405
HUF匈牙利福林0.48363076272.0676931189
AED阿联酋迪拉姆0.0065026922153.7824583432
HKD港币0.013898698771.9491820340
MXN墨西哥比索0.034878372728.6710623733
ZAR南非兰特0.022123612545.2005747821
PHP菲律宾比索0.092988498910.7540180946
SEK瑞典克朗0.015526048164.4078901641
IDR印度尼西亚卢比25.11995327040.0398089913
SAR沙特里亚尔0.0066399172150.6042875375
BRL巴西雷亚尔0.0064283297155.5614039717
TRY土耳其里拉0.0081766706122.2991664675
KES肯尼亚先令0.17859291035.5993264128
KRW韩元1.91239437380.5229046967
EGP埃及镑0.031696566931.5491581036
IQD伊拉克第纳尔2.10115497320.4759287215
NOK挪威克朗0.014363715669.6198691545
KWD科威特第纳尔0.00053584561866.2091108802
RUB俄罗斯卢布0.10881441829.1899586135
DKK丹麦克朗0.011280272888.6503384887
PKR巴基斯坦卢比0.20442011574.8918864796
ILS以色列谢克尔0.0063255855158.0881332497
PLN波兰兹罗提0.0065186840153.4051954353
QAR卡塔尔里亚尔0.0064451463155.1555160070
XAU金(盎司)0.0000013719728895.7653432870
OMR阿曼里亚尔0.00068081281468.8324532263
COP哥伦比亚比索5.07414407630.1970775731
CLP智利比索1.10455225240.9053442223
TWD新台币0.053117725918.8261071624
ARS阿根廷比索0.043255583823.1184025923
CZK捷克克朗0.039088732725.5828196653
VND越南盾40.33640367790.0247915012
MAD摩洛哥迪拉姆0.016788368259.5650504287
JOD约旦第纳尔0.0012553870796.5671061573
BHD巴林第纳尔0.00066576241502.0374421955
XOFCFA 法郎0.99325371371.0067921078
LKR斯里兰卡卢比0.27950708883.5777267918
UAH乌克兰格里夫纳0.046316096721.5907658737
NGN尼日利亚奈拉0.63831895481.5666149227
TND突尼斯第纳尔0.0044995129222.2462786433
UGX乌干达先令6.60156865150.1514791488
RON罗马尼亚新列伊0.0069821161143.2230556197
BDT孟加拉国塔卡0.14861554926.7287710182
PEN秘鲁索尔0.0057928596172.6263131114
GEL格鲁吉亚拉里0.0043396996230.4306974440
XAF中非金融合作法郎0.99325371371.0067921078
FJD斐济元0.0036603525273.1977333036
VEF委内瑞拉玻利瓦尔0.017684312856.5472919415
BYN白俄罗斯卢布0.0035291352283.3555360742
HRK克罗地亚库纳0.011195009489.3255169016
UZS乌兹别克斯坦索姆14.16901205300.0705765509
BGN保加利亚列弗0.0029615286337.6634629247
DZD阿尔及利亚第纳尔0.20757346484.8175714606
IRR伊朗里亚尔74.54389341040.0134149151
DOP多米尼加比索0.087677714911.4054067323
ISK冰岛克朗0.18741168625.3358465534
XAG银(盎司)0.00010788259269.3461435672
CRC哥斯达黎加科朗1.00000000001.0000000000
SYP叙利亚镑0.91219451741.0962574111
LYD利比亚第纳尔0.0024096622414.9959239364
JMD牙买加元0.22217224344.5010122986
MUR毛里求斯卢比0.061258675316.3242184934
GHS加纳塞地0.0082332321121.4589831569
AOA安哥拉宽扎0.41323090502.4199545285
UYU乌拉圭比索0.055509630518.0148920248
AFN阿富汗尼0.12690329407.8800161000
LBP黎巴嫩镑2.66924671650.3746375312
XPFCFP 法郎0.18069278345.5342553311
TTD特立尼达元0.011980118283.4716306388
TZS坦桑尼亚先令4.03763035430.2476700223
ALL阿尔巴尼列克0.19164863895.2178820886
XCD东加勒比元0.0047848755208.9918517942
GTQ危地马拉格查尔0.013050233276.6269833148
NPR尼泊尔卢比0.19460550605.1386007556
BOB玻利维亚诺0.012253879481.6068095236
ZWD津巴布韦元0.64079627641.5605583815
BBD巴巴多斯元0.0035412892282.3830391328
CUC古巴可兑换比索0.0017706446564.7660782655
LAK老挝基普14.76631725390.0677216927
BND文莱元0.0023813723419.9259474477
BWP博茨瓦纳普拉0.017662797556.6161729949
HNL洪都拉斯伦皮拉0.042229274223.6802554638
PYG巴拉圭瓜拉尼10.04255124280.0995762905
ETB埃塞俄比亚比尔0.048725726720.5230392206
NAD纳米比亚元0.022123612545.2005747821
PGK巴布亚新几内亚基那0.0057541719173.7869524934
SDG苏丹镑0.032008259931.2419357946
MOP澳门元0.014315659669.8535747901
NIO尼加拉瓜科多巴0.055675731917.9611469016
BMD百慕大元0.0017706446564.7660782655
KZT哈萨克斯坦坚戈0.57768368121.7310511489
PAB巴拿马巴波亚0.0017706446564.7660782655
BAM波斯尼亚可兑换马尔卡0.0029615286337.6634629247
GYD圭亚那元0.37028486462.7006234809
YER也门里亚尔0.44290979112.2577961024
MGA马尔加什阿里亚5.73606158390.1743356457
KYD开曼元0.0014519227688.7418883264
MZN莫桑比克梅蒂卡尔0.10634135249.4036795452
RSD塞尔维亚第纳尔0.17873083695.5950054130
SCR塞舌尔卢比0.024386099241.0069684271
AMD亚美尼亚德拉姆0.85451499881.1702544735
SBD所罗门群岛元0.013931089871.7818934333
AZN阿塞拜疆马纳特0.0030117503332.0328354761
SLL塞拉利昂利昂13.91781765570.0718503450
TOP汤加潘加0.0040109428249.3179431767
BZD伯利兹元0.0035646139280.5352939382
MWK马拉维克瓦查1.27776603090.7826158904
GMD冈比亚达拉西0.083505434611.9752684879
BIF布隆迪法郎3.13486217890.3189932900
SOS索马里先令1.01278351980.9873778358
HTG海地古德0.11300965238.8488016723
GNF几内亚法郎15.99293569380.0625276071
MVR马尔代夫拉菲亚0.027528334136.3262082875
MNT蒙古图格里克4.25838365410.2348308845
CDF刚果法郎2.80621981900.3563512713
STD圣多美多布拉37.15141261680.0269168769
TJS塔吉克斯坦索莫尼0.015905169162.8726417686
KPW朝鲜元1.59358651690.6275153494
MMK缅元2.37980356690.4202027486
LSL巴索托洛蒂0.022123612545.2005747821
LRD利比里亚元0.24276094944.1192786661
KGS吉尔吉斯斯坦索姆0.12105614438.2606298586
GIP直布罗陀镑0.0013275986753.2396939102
XPT铂(盎司)0.0000019631509404.1383864850
MDL摩尔多瓦列伊0.029640863633.7372086669
CUP古巴比索0.046922081621.3119274817
KHR柬埔寨瑞尔7.18869445120.1391073173
MKD马其顿第纳尔0.092979455810.7550640258
VUV瓦努阿图瓦图0.19306819445.1795170245
MRO毛里塔尼亚乌吉亚0.63122264261.5842270738
ANG荷兰盾0.0031726253315.1963794344
SZL斯威士兰里兰吉尼0.022123612545.2005747821
CVE佛得角埃斯库多0.16697144335.9890480699
SRD苏里南元0.013171793575.9198054725
XPD钯(盎司)0.0000018061553664.2789756200
SVC萨尔瓦多科朗0.015493140164.5446946589
BSD巴哈马元0.0017706446564.7660782655
XDR国际货币基金组织特别提款权0.0012491469800.5463763848
RWF卢旺达法郎1.51786578130.6588197799
AWG阿鲁巴或荷兰盾0.0031694538315.5117755673
DJF吉布提法郎0.31487664743.1758468216
BTN不丹努尔特鲁姆0.12106096798.2603007146
KMF科摩罗法郎0.74494028531.3423894771
WST萨摩亚塔拉0.0045330767220.6007251631
SPL塞波加大公国 Luigino0.00029510743388.5964831474
ERN厄立特里亚纳克法0.026559668837.6510718844
FKP福克兰群岛镑0.0013275986753.2396939102
SHP圣赫勒拿镑0.0013275986753.2396939102
JEP泽西岛镑0.0013275986753.2396939102
TMT土库曼斯坦马纳特0.0061972532161.3618110120
TVD图瓦卢元0.0023489239425.7268599105
IMP曼岛镑0.0013275986753.2396939102
GGP根西岛镑0.0013275986753.2396939102
ZMW赞比亚克瓦查0.018278682854.7085374463
AD