Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯达黎加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0019943051535261072501.4277771041768
EUR欧元0.0018662428777865042535.8359364168455
GBP英镑0.0016042677329991466623.3373516342687
INR印度卢比0.166210400847774226.016470659473723
AUD澳大利亚元0.0030751895806125505325.1832037622893
CAD加拿大元0.002736647970699952365.4105353361288
SGD新加坡元0.002716832220239216368.0757289870298
CHF瑞士法郎0.0018230942975650428548.5179792047059
MYR马来西亚林吉特0.009528077853625944104.9529627446785
JPY日元0.30934744627248173.2326111369258657
CNY中国人民币0.0144506588640232469.20099695174645
NZD新西兰元0.003367484775613837296.95754149852587
THB泰铢0.0739604027295139313.520748442341157
HUF匈牙利福林0.73546998165001121.3596747997199305
AED阿联酋迪拉姆0.007324085676324628136.53581405151172
HKD港币0.01561995359469406264.02067675410315
MXN墨西哥比索0.0341126563563730129.31463294892828
ZAR南非兰特0.03836856201172432526.06300438610206
PHP菲律宾比索0.115020508351856478.694101724371832
SEK瑞典克朗0.0217118168483415346.05786825603154
IDR印度尼西亚卢比32.3971689985589960.030866894574784587
BRL巴西雷亚尔0.01028688391988953397.21116790931364
SAR沙特里亚尔0.007478644325722902133.71407389444715
TRY土耳其里拉0.0648918189403908515.410263055171756
KES肯尼亚先令0.268011636221182573.7311812804080184
KRW韩元2.74745227939823170.3639735647088392
EGP埃及镑0.0955267233761327310.468274893744018
IQD伊拉克第纳尔2.611807329825780.38287663434450386
NOK挪威克朗0.0219332774957987745.592821236659496
KWD科威特第纳尔0.000614276127363141627.9323832632563
RUB俄罗斯卢布0.1832110658748555.4581855917101905
DKK丹麦克朗0.01391726362606281971.85320526136351
PKR巴基斯坦卢比0.5553254865401751.8007457324357021
ILS以色列谢克尔0.007541387921943264132.6015861205453
PLN波兰兹罗提0.008085574676284506123.67704709141607
QAR卡塔尔里亚尔0.00725927075883503137.7548838198288
XAU金（盎司）8.582510020610182e-71165160.3057830208
OMR阿曼里亚尔0.00076780668847228311302.4111602748806
COP哥伦比亚比索7.85083506231014550.1273749852166357
CLP智利比索1.9069803231203470.5243892597505797
TWD新台币0.0651254517772240915.35497985366335
ARS阿根廷比索1.74150966413019130.5742144419849985
CZK捷克克朗0.0471126830930726821.22570684468271
VND越南盾50.631152496147430.01975068610330549
MAD摩洛哥迪拉姆0.0202419467593365749.402362919404055
JOD约旦第纳尔0.00141396235385001707.232407763296
BHD巴林第纳尔0.00074985873772581641333.5845135749382
XOFCFA 法郎1.2241750793842020.8168766190723561
LKR斯里兰卡卢比0.59501857460957131.6806198036022022
UAH乌克兰格里夫纳0.0790134615858592712.656071255824665
NGN尼日利亚奈拉2.4646184022796420.4057423246840375
TND突尼斯第纳尔0.006279076430011954159.25909027326432
UGX乌干达先令7.6072899820973130.13145285671419904
RON罗马尼亚新列伊0.009288040333493213107.66533779940015
BDT孟加拉国塔卡0.218883202336539634.568646608443116
PEN秘鲁索尔0.007387575014221513135.3624156878193
GEL格鲁吉亚拉里0.00536057232975434186.54724504870677
XAF中非金融合作法郎1.2241750793842020.8168766190723561
FJD斐济元0.004572570159786475218.69538685147194
VEF委内瑞拉玻利瓦尔7243.6833538677880.0001380513132819433
VES委内瑞拉玻利瓦尔0.0724368335386778913.805131328194332
BYN白俄罗斯卢布0.006521146332309691153.34727194287868
UZS乌兹别克斯坦索姆25.2666303468268050.039577893303274936
BGN保加利亚列弗0.0036500538076611783273.96856394310623
DZD阿尔及利亚第纳尔0.26834335389025813.7265689106984956
IRR伊朗里亚尔83.483285933112920.011978445611271258
DOP多米尼加比索0.117023598591029518.545284985593115
ISK冰岛克朗0.28012585272255373.5698240283107125
CRC哥斯达黎加科朗11
XAG银（盎司）0.0000732275548332874413656.061605179048
SYP叙利亚镑25.9296667763843550.03856586390499849
JMD牙买加元0.310111844904854943.2246430326026694
LYD利比亚第纳尔0.009712084977947956102.96450270673886
GHS加纳塞地0.02687715623723470337.20631718524722
MUR毛里求斯卢比0.0925311974714634210.8071658783882
AOA安哥拉宽扎1.68515057345000630.5934187815351725
UYU乌拉圭比索0.0765299941109898313.066772206328949
AFN阿富汗尼0.14403015525481286.942990502446083
LBP黎巴嫩镑179.565579244412760.005568996041490036
XPFCFP 法郎0.222702014054853654.4903051471896
TTD特立尼达元0.01352891875676380973.91573694683088
TZS坦桑尼亚先令5.164420734707880.19363255849381605
ALL阿尔巴尼列克0.187974949064130345.31985780540808
XCD东加勒比元0.005393764745811825185.3992613927933
GTQ危地马拉格查尔0.0154982200677118464.52353855029754
NPR尼泊尔卢比0.266061299157074553.7585323501319525
BOB玻利维亚诺0.01377417026553576272.59965433287054
ZWD津巴布韦元0.72173903506109821.3855423517661698
BBD巴巴多斯元0.0039886103070522145250.7138885520884
CUC古巴可兑换比索0.0019943051535261072501.4277771041768
LAK老挝基普42.888770833216640.023316126355981195
BND文莱元0.002716832220239216368.0757289870298
BWP博茨瓦纳普拉0.027733837937056736.05703625547783
HNL洪都拉斯伦皮拉0.04914037259117541620.349866052492633
PYG巴拉圭瓜拉尼14.701807285298850.06801884833573865
ETB埃塞俄比亚比尔0.113396259740083768.818633015692987
NAD纳米比亚元0.03836856201172432526.06300438610206
PGK巴布亚新几内亚基那0.007571261489500557132.07838632792559
SDG苏丹镑1.16756259519514470.8564851290331561
MOP澳门元0.01608855220253488462.15599684864383
BMD百慕大元0.0019943051535261072501.4277771041768
NIO尼加拉瓜科多巴0.0733082135777324713.641036265870106
BAM波斯尼亚可兑换马尔卡0.0036500538076611783273.96856394310623
KZT哈萨克斯坦坚戈0.88535315956402031.1294927783308932
PAB巴拿马巴波亚0.0019943051535261072501.4277771041768
GYD圭亚那元0.41578346862594752.405098026876179
YER也门里亚尔0.498953687759460862.0041940254825557
MGA马尔加什阿里亚8.8470896000037880.11303152168816871
KYD开曼元0.001644429541487103608.1136192041846
MZN莫桑比克梅蒂卡尔0.127793064221915257.82515080993347
RSD塞尔维亚第纳尔0.218664509431647224.573215848329479
SCR塞舌尔卢比0.0272529533600127836.6932708829738
AMD亚美尼亚德拉姆0.77405043340789491.291905484242573
AZN阿塞拜疆马纳特0.003391580377391178294.84779622684493
SBD所罗门群岛元0.01641402132988814560.92352263361013
SLL塞拉利昂利昂45.165964250333430.02214056572461237
TOP汤加潘加0.004768712662931175209.70020017631595
BZD伯利兹元0.004037243650124054247.6937452039271
GMD冈比亚达拉西0.135335777223400437.389029128264344
MWK马拉维克瓦查3.47080904779072650.2881172620650306
BIF布隆迪法郎5.732683135654490.17443838711065127
HTG海地古德0.26403311439864913.787403721224736
SOS索马里先令1.13202058896636970.8833761591854831
GNF几内亚法郎17.1361445046620170.058356183897022025
MNT蒙古图格里克6.7700951106063550.14770841231363976
MVR马尔代夫拉菲亚0.03074721614028598532.52326960065071
CDF刚果法郎5.5535808931254350.18006400181149096
STN圣多美多布拉0.04598164184639632521.747809774617085
TJS塔吉克斯坦索莫尼0.02180932916781635745.851937595388414
KPW朝鲜元1.79477478766656270.5571729705987949
KGS吉尔吉斯斯坦索姆0.177196730600888785.643444981230282
LRD利比里亚元0.3851277074017472.5965413050815567
LSL巴索托洛蒂0.03836856201172432526.06300438610206
MMK缅元4.1813816331775910.23915540070903835
GIP直布罗陀镑0.0016042677329991466623.3373516342687
XPT铂（盎司）0.000002202654816055044453997.59994668636
MDL摩尔多瓦列伊0.0355760448957860728.108801946065917
CUP古巴比索0.0477781681508488420.930061546996203
KHR柬埔寨瑞尔8.0689334902961750.12393211583694619
MKD马其顿第纳尔0.114829149783265978.708590126178308
VUV瓦努阿图瓦图0.242184162398038084.12908916131545
ANG荷兰盾0.00356980217749478280.12756737735566
MRU毛里塔尼亚乌吉亚0.0786272142735649612.718242776867745
SZL斯威士兰里兰吉尼0.03836856201172432526.06300438610206
CVE佛得角埃斯库多0.20579060213351784.859308392281179
SRD苏里南元0.0683442368889043414.631811627738719
SVC萨尔瓦多科朗0.01745017009335343757.30603166904878
XPD钯（盎司）0.0000019751280762720044506296.2812454523
BSD巴哈马元0.0019943051535261072501.4277771041768
XDR国际货币基金组织特别提款权0.0015151812868551692659.9870317007067
RWF卢旺达法郎2.5584799445105990.3908570798632099
AWG阿鲁巴或荷兰盾0.0035698062248117318280.1272497788697
BTN不丹努尔特鲁姆0.166210400847774226.016470659473723
DJF吉布提法郎0.35472030070071412.8191225538109914
KMF科摩罗法郎0.91813130953815151.089168825429808
ERN厄立特里亚纳克法0.0299145773028916133.42851847361179
FKP福克兰群岛镑0.0016042677329991466623.3373516342687
SHP圣赫勒拿镑0.0016042677329991466623.3373516342687
SPL塞波加大公国 Luigino0.00033238419092481443008.566674659328
WST萨摩亚塔拉0.005542594823364752180.420909676549
JEP泽西岛镑0.0016042677329991466623.3373516342687
TMT土库曼斯坦马纳特0.006967198479839188143.5297132547143
GGP根西岛镑0.0016042677329991466623.3373516342687
IMP曼岛镑0.0016042677329991466623.3373516342687
TVD图瓦卢元0.0030751895806125505325.1832037622893
ZMW赞比亚克瓦查0.0521529770137329219.17436083728605
ADACardano0.00415915108617475240.4336796814272
BCHBitcoin Cash0.000004127783533995001242260.76579945267
BTCBitcoin3.0883590886027534e-832379654.415524058
CLFCLF0.0000512293181892720719520.07239888291
CNHChinese Yuan Renminbi Offshore0.01450420697478740468.94551365257648
DOGEDogecoin0.01286801673261308677.71205312980129
DOTPolkadot0.000283664653897025433525.2894086797824
ETHEthereum6.286762573606752e-71590643.8143508483
LINKChainlink0.000135573608746889867376.066841054273
LTCLitecoin0.00002352140948239049842514.45903990824
LUNATerra0.0049953555043688305200.18595255641395
MXVMXV0.004184798536767151238.96012943373904
SLE塞拉利昂利昂0.0451659642503334322.14056572461237
UNIUniswap0.00025708142912490423889.818114843859
VEDVED0.0724368335386778913.805131328194332
XBTXBT3.0883590886027534e-832379654.415524058
XLMStellar Lumen0.0172402352298729158.00384894211051
XRPRipple0.003790783556457915263.7977043813058
ZWL津巴布韦元61.4620554679931960.016270201059591264

实时货币汇率

货币汇率更改
EUR / USD1.07290▲
GBP / EUR1.16699▲
USD / JPY155.625▲
GBP / USD1.25207▲
USD / CHF0.913137▲
USD / CAD1.36782▲
EUR / JPY166.971▲
AUD / USD0.652581▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement