Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.000254791368048744733924.779742964792
EUR欧元0.00023930476546786554178.771776838195
GBP英镑0.00020648101376914874843.060297631175
INR印度卢比0.02124533781796450847.06915035045599
AUD澳大利亚元0.00039567411111241592527.3323978375925
CAD加拿大元0.0003496361385821512860.1162455780827
SGD新加坡元0.000347214584142411352880.0633546828385
CHF瑞士法郎0.00023235623600350524303.73644021723
MYR马来西亚林吉特0.0012174124435250218821.4143081242842
JPY日元0.0394380396187350825.356229915772715
CNY中国人民币0.0018456699187014045541.8086895535419
NZD新西兰元0.0004312035642147872319.0902928202363
THB泰铢0.009446094031507892105.86386253031706
HUF匈牙利福林0.0943790615317097910.595570498060278
AED阿联酋迪拉姆0.00093572129915901491068.6942799087249
HKD港币0.0019966042442414143500.85038278576735
MXN墨西哥比索0.00436319541399045229.18982651877826
ZAR南非兰特0.004878171926391293204.99482492405022
PHP菲律宾比索0.01465953090393395268.21500677976302
SEK瑞典克朗0.002780563617844299359.63931685737685
IDR印度尼西亚卢比4.1406475781040630.24150811706073383
BRL巴西雷亚尔0.001323165692661867755.7632468449654
SAR沙特里亚尔0.00095546763018279271046.6079314572778
TRY土耳其里拉0.008281828606229173120.74628050716366
KES肯尼亚先令0.0341397644006586329.29135621043442
KRW韩元0.351346408304318962.846193888323029
EGP埃及镑0.0122680774984260781.51236411151582
IQD伊拉克第纳尔0.33422001181466112.9920410647179962
NOK挪威克朗0.002810380232916316355.8237381147196
KWD科威特第纳尔0.0000785396963326993512732.414902190785
RUB俄罗斯卢布0.02355699339132467242.45023901769526
DKK丹麦克朗0.0017854855751827743560.0717328100694
PKR巴基斯坦卢比0.070969589097089214.090542339648614
ILS以色列谢克尔0.00096188994366676261039.6199758445964
PLN波兰兹罗提0.0010332750251603818967.7965455951896
QAR卡塔尔里亚尔0.00092744057969743081078.2361931221956
XAU金（盎司）1.0909708045455643e-79166148.130027572
OMR阿曼里亚尔0.000098095061294062710194.193130704798
COP哥伦比亚比索11
CLP智利比索0.242475569334454664.124126825415003
TWD新台币0.008313902308813535120.28046070975647
ARS阿根廷比索0.222239294971525844.499654303385564
CZK捷克克朗0.006051122775109321165.25858706972505
VND越南盾6.4683755151084870.15459832189152486
MAD摩洛哥迪拉姆0.0025870640869061867386.53854964833056
JOD约旦第纳尔0.000180647079946559995535.6554907825
BHD巴林第纳尔0.0000958015543863280110438.243997246787
XOFCFA 法郎0.156973636042004686.3704965063841
LKR斯里兰卡卢比0.076614373255706413.052381133007804
UAH乌克兰格里夫纳0.010127895671814498.73719402372667
NGN尼日利亚奈拉0.292585100104139963.4178090396403285
TND突尼斯第纳尔0.00080422495393968881243.4331900561654
UGX乌干达先令0.972592882226431.0281794348636712
RON罗马尼亚新列伊0.0011907508332962122839.8062567227607
BDT孟加拉国塔卡0.02797490326026144335.74632557963149
PEN秘鲁索尔0.0009407313807365441063.0027024473786
GEL格鲁吉亚拉里0.00068206457992427781466.1368284378864
XAF中非金融合作法郎0.156973636042004686.3704965063841
FJD斐济元0.00057923513912981891726.4145982274026
VEF委内瑞拉玻利瓦尔924.81526044462940.0010812970360363902
VES委内瑞拉玻利瓦尔0.009248152604446294108.12970360363902
BYN白俄罗斯卢布0.00083317137875554291200.2332599250333
UZS乌兹别克斯坦索姆3.23182905936115760.3094223059550285
BGN保加利亚列弗0.00046803943944501542136.5720828692656
DZD阿尔及利亚第纳尔0.0343288618418045929.130007414991898
IRR伊朗里亚尔10.6579909464422540.09382631351678998
DOP多米尼加比索0.01500673312849760866.63675507769322
ISK冰岛克朗0.03596821214152419527.8023271233304
CRC哥斯达黎加科朗0.127545363037508137.840347749105729
XAG银（盎司）0.000009360608548193025106830.66115322603
SYP叙利亚镑3.31276045338551750.3018630577342341
JMD牙买加元0.0396336554985673225.23108170116047
LYD利比亚第纳尔0.0012409291084063574805.8478064748061
GHS加纳塞地0.0034359672965130783291.03885855224223
MUR毛里求斯卢比0.0118473112903969584.40733728424675
AOA安哥拉宽扎0.21514181014679454.648096989226245
UYU乌拉圭比索0.009823572047518377101.79596537418577
AFN阿富汗尼0.0184067644306451754.327853424098464
LBP黎巴嫩镑23.0409678766806460.0434009545671943
XPFCFP 法郎0.0285566545903328935.01810749003224
TTD特立尼达元0.0017261400442733217579.3272702974599
TZS坦桑尼亚先令0.66349067229360141.5071801937216833
ALL阿尔巴尼列克0.02417679210418241.36198035251436
XCD东加勒比元0.00068794645627526121453.6014988932218
GTQ危地马拉格查尔0.001976976181030281505.82298845849533
NPR尼泊尔卢比0.0340084745121066829.404435639828826
BOB玻利维亚诺0.0017599327066279878568.2035433706947
ZWD津巴布韦元0.092208996096840710.844928828308351
BBD巴巴多斯元0.00050958273609748951962.389871482396
CUC古巴可兑换比索0.000254791368048744733924.779742964792
LAK老挝基普5.4707068006562070.18279173723586334
BND文莱元0.000347214584142411352880.0633546828385
BWP博茨瓦纳普拉0.0035332581274150473283.02489202270823
HNL洪都拉斯伦皮拉0.006277275851291141159.30477227543142
PYG巴拉圭瓜拉尼1.88237746910342030.5312430776576931
ETB埃塞俄比亚比尔0.01444758298476796669.21572979053288
NAD纳米比亚元0.004878171926391293204.99482492405022
PGK巴布亚新几内亚基那0.00096732711753081621033.776456668127
SDG苏丹镑0.149148461686400346.7047288902154465
MOP澳门元0.0020565023715686565486.2625075589974
BMD百慕大元0.000254791368048744733924.779742964792
NIO尼加拉瓜科多巴0.009360540957424581106.83143255805331
BAM波斯尼亚可兑换马尔卡0.00046803943944501542136.5720828692656
KZT哈萨克斯坦坚戈0.113587955456587948.803750327051084
PAB巴拿马巴波亚0.000254791368048744733924.779742964792
GYD圭亚那元0.0531087157099989918.82930111623328
YER也门里亚尔0.0637889036524478515.676707746044254
MGA马尔加什阿里亚1.12479481442059060.8890510404025329
KYD开曼元0.00020893226175405624786.240246502219
MZN莫桑比克梅蒂卡尔0.01630371379090095761.335718525560495
RSD塞尔维亚第纳尔0.02804123745084956335.661764276729635
SCR塞舌尔卢比0.0036145833141810503276.65706198463107
AMD亚美尼亚德拉姆0.0995900044482041210.041168343556919
AZN阿塞拜疆马纳特0.000433444385414535362307.101057598485
SBD所罗门群岛元0.002117806798396294472.18660397031897
SLL塞拉利昂利昂5.7349832947774750.17436842421330911
TOP汤加潘加0.00061086936065308691637.011224348999
BZD伯利兹元0.00051579673859435461938.7482028777313
GMD冈比亚达拉西0.0172990699453401657.80657591186684
MWK马拉维克瓦查0.44308880654556282.2568839140764214
BIF布隆迪法郎0.73027979063993911.3693381808138316
HTG海地古德0.0337376974571408529.640434154416255
SOS索马里先令0.145207266048089376.886707719356293
GNF几内亚法郎2.18878070449616670.4568753726427742
MNT蒙古图格里克0.86305567491744541.1586738017749016
MVR马尔代夫拉菲亚0.003916190121264213255.35021769504462
CDF刚果法郎0.71204963186967361.404396484798731
STN圣多美多布拉0.005850709910101374170.9194294992269
TJS塔吉克斯坦索莫尼0.0027920202492763054358.16359149228987
KPW朝鲜元0.229312220674277154.360866582075597
KGS吉尔吉斯斯坦索姆0.0226526528058745944.14494004608001
LRD利比里亚元0.0486795272353330520.542516675761185
LSL巴索托洛蒂0.004878171926391293204.99482492405022
MMK缅元0.53400542689384491.8726401449077228
GIP直布罗陀镑0.00020648101376914874843.060297631175
XPT铂（盎司）2.762840905225382e-73619462.843874551
MDL摩尔多瓦列伊0.004552725437124584219.64865085990806
CUP古巴比索0.006102647057843914163.86331874045874
KHR柬埔寨瑞尔1.03306014618372190.9679978495871213
MKD马其顿第纳尔0.01474293216995853767.82911217876223
VUV瓦努阿图瓦图0.03112201472013443532.131595881324756
ANG荷兰盾0.000456074459187685652192.6244275575095
MRU毛里塔尼亚乌吉亚0.01006782324600165799.32633654421186
SZL斯威士兰里兰吉尼0.004878171926391293204.99482492405022
CVE佛得角埃斯库多0.0263881364881415337.89581732872219
SRD苏里南元0.008791617333581804113.74471409034687
SVC萨尔瓦多科朗0.002229424470426516448.5462563388334
XPD钯（盎司）2.521366230821676e-73966103.7249400886
BSD巴哈马元0.000254791368048744733924.779742964792
XDR国际货币基金组织特别提款权0.00019385770470003495158.422779983632
RWF卢旺达法郎0.327874634379255853.0499462146354697
AWG阿鲁巴或荷兰盾0.000456076548807253042192.6143815445766
BTN不丹努尔特鲁姆0.02124533781796450847.06915035045599
DJF吉布提法郎0.0452693234339053422.090014255680934
KMF科摩罗法郎0.117730227031503498.493995341845467
ERN厄立特里亚纳克法0.0038218705207311706261.65198286431945
FKP福克兰群岛镑0.00020648101376914874843.060297631175
SHP圣赫勒拿镑0.00020648101376914874843.060297631175
SPL塞波加大公国 Luigino0.00004246522783826320423548.678551983467
WST萨摩亚塔拉0.0007113164588668141405.8440340226102
JEP泽西岛镑0.00020648101376914874843.060297631175
TMT土库曼斯坦马纳特0.00089012572421475171123.4368053818205
GGP根西岛镑0.00020648101376914874843.060297631175
IMP曼岛镑0.00020648101376914874843.060297631175
TVD图瓦卢元0.00039567411111241592527.3323978375925
ZMW赞比亚克瓦查0.006580007215747454151.97551723146634
ADACardano0.00049361918531430072025.8531875402552
BCHBitcoin Cash5.010357902070575e-71995865.4043192025
BTCBitcoin3.858445024234767e-9259171763.1634072
CLFCLF0.000006537953158927391152953.0689026929
CNHChinese Yuan Renminbi Offshore0.0018476039888471584541.2415247187065
DOGEDogecoin0.001593001214983979627.7459116753136
DOTPolkadot0.0000342024831137117829237.643263365866
ETHEthereum7.997855339703081e-812503351.930307917
LINKChainlink0.00001658601975600760460291.74055685006
LTCLitecoin0.0000029957642351131896333804.63932343357
LUNATerra0.00069960911175439131429.3696053962565
MXVMXV0.00053917068991865571854.7002251752026
SLE塞拉利昂利昂0.005734983294777475174.3684242133091
UNIUniswap0.0000316669251423507131578.68961084005
VEDVED0.009248152604446294108.12970360363902
XBTXBT3.858445024234767e-9259171763.1634072
XLMStellar Lumen0.002185093617821902457.64629572109516
XRPRipple0.000472422000099953262116.7515479559033
ZWL津巴布韦元7.8576612657439290.12726433046427896

实时货币汇率

货币汇率更改
EUR / USD1.06443▼
GBP / EUR1.15926▼
USD / JPY154.778▲
GBP / USD1.23395▼
USD / CHF0.912951▲
USD / CAD1.37040▼
EUR / JPY164.751▼
AUD / USD0.645343▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement