当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-24 11:58 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ COP 兑目标货币 目标货币兑 COP
USD美元0.00031957553129.1514379743
EUR欧元0.00028272403537.0187122042
GBP英镑0.00024190874133.7909964736
INR印度卢比0.022109056145.2303344294
AUD澳大利亚元0.00045124752216.0787889560
CAD加拿大元0.00042888422331.6319789425
SGD新加坡元0.00043600342293.5600321616
CHF瑞士法郎0.00031747063149.8975204461
MYR马来西亚林吉特0.0012990008769.8224479956
JPY日元0.035128935728.4665612476
CNY中国人民币0.0021467139465.8282676166
NZD新西兰元0.00046472372151.8162389273
THB泰铢0.010154750498.4760784893
HUF匈牙利福林0.089537819711.1684649443
AED阿联酋迪拉姆0.0011736409852.0494044859
HKD港币0.0025078347398.7503574966
MXN墨西哥比索0.0061021604163.8763869966
ZAR南非兰特0.0046326502215.8591623330
PHP菲律宾比索0.016835561359.3980790662
SEK瑞典克朗0.0029637512337.4102357409
IDR印度尼西亚卢比4.52666138040.2209133655
SAR沙特里亚尔0.0011984080834.4403834598
BRL巴西雷亚尔0.0012483192801.0771465769
TRY土耳其里拉0.0018419177542.9124101980
KES肯尼亚先令0.032133799431.1198806259
KRW韩元0.36274779042.7567362960
EGP埃及镑0.0055135997181.3697142775
IQD伊拉克第纳尔0.38053067222.6279090575
NOK挪威克朗0.0027345392365.6923241350
KWD科威特第纳尔0.000096911410318.7036479300
RUB俄罗斯卢布0.020651182848.4233765664
DKK丹麦克朗0.0021035733475.3815696265
PKR巴基斯坦卢比0.044771766222.3355048041
ILS以色列谢克尔0.0011569684864.3278480113
PLN波兰兹罗提0.0011976772834.9495498783
QAR卡塔尔里亚尔0.0011632547859.6569884545
XAU金(盎司)0.00000024334109315.1498800500
OMR阿曼里亚尔0.00012287688138.2352092960
COP哥伦比亚比索1.00000000001.0000000000
CLP智利比索0.21695338764.6092850216
TWD新台币0.0098791264101.2235254985
ARS阿根廷比索0.013350242374.9050077389
CZK捷克克朗0.0072850612137.2672061369
VND越南盾7.41576228510.1348479039
MAD摩洛哥迪拉姆0.0030726317325.4539091051
JOD约旦第纳尔0.00022657904413.4717037719
BHD巴林第纳尔0.00012016048322.2112712082
XOFCFA 法郎0.18545477235.3921502663
LKR斯里兰卡卢比0.056902434317.5739405885
UAH乌克兰格里夫纳0.0086221457115.9804110857
NGN尼日利亚奈拉0.11471760898.7170575635
TND突尼斯第纳尔0.00096017031041.4818937588
UGX乌干达先令1.18312141860.8452217873
RON罗马尼亚新列伊0.0013428854744.6651860049
BDT孟加拉国塔卡0.026938726537.1212797236
PEN秘鲁索尔0.0010535764949.1480552386
GEL格鲁吉亚拉里0.00085623851167.8988378388
XAF中非金融合作法郎0.18545477235.3921502663
FJD斐济元0.00067909781472.5418530258
VEF委内瑞拉玻利瓦尔0.0031917599313.3067772690
VES委内瑞拉玻利瓦尔1.05108765630.9513954369
BYN白俄罗斯卢布0.00067110841490.0721669637
HRK克罗地亚库纳0.0020868276479.1962581660
UZS乌兹别克斯坦索姆2.67964020480.3731844291
BGN保加利亚列弗0.00055296001808.4489512065
DZD阿尔及利亚第纳尔0.038226975826.1595373354
IRR伊朗里亚尔13.43026038420.0744587202
DOP多米尼加比索0.016170517661.8409393740
ISK冰岛克朗0.038205246826.1744153752
XAG银(盎司)0.000020705948295.4249080324
CRC哥斯达黎加科朗0.19114534315.2316210475
SYP叙利亚镑0.16464980266.0734965009
LYD利比亚第纳尔0.00044181302263.4007881535
JMD牙买加元0.039547462825.2860722258
MUR毛里求斯卢比0.011146738389.7123425113
GHS加纳塞地0.0016165727618.5926386765
AOA安哥拉宽扎0.10138772929.8631265122
UYU乌拉圭比索0.010677656093.6535136452
AFN阿富汗尼0.024115207341.4676095684
LBP黎巴嫩镑0.48176000102.0757223469
XPFCFP 法郎0.033737944829.6402168084
TTD特立尼达元0.0021690545461.0303636519
TZS坦桑尼亚先令0.74768331171.3374646516
ALL阿尔巴尼列克0.035161290128.4403671399
XCD东加勒比元0.00086367501157.8428917327
GTQ危地马拉格查尔0.0024548189407.3620328064
NPR尼泊尔卢比0.035540307628.1370665190
BOB玻利维亚诺0.0022082664452.8439228898
ZWD津巴布韦元0.11565435788.6464532688
BBD巴巴多斯元0.00063915091564.5757189872
CUC古巴可兑换比索0.00031957553129.1514379743
LAK老挝基普2.75061631280.3635548860
BND文莱元0.00043600342293.5600321616
BWP博茨瓦纳普拉0.0033997393294.1402015189
HNL洪都拉斯伦皮拉0.0078081867128.0707080556
PYG巴拉圭瓜拉尼1.96059542710.5100491341
ETB埃塞俄比亚比尔0.0091398582109.4108879794
NAD纳米比亚元0.0046326502215.8591623330
PGK巴布亚新几内亚基那0.0010785961927.1310701733
SDG苏丹镑0.015199360365.7922427690
MOP澳门元0.0025830698387.1362694138
NIO尼加拉瓜科多巴0.010498053395.2557559606
BMD百慕大元0.00031957553129.1514379743
KZT哈萨克斯坦坚戈0.12086184228.2739099601
PAB巴拿马巴波亚0.00031957553129.1514379743
BAM波斯尼亚可兑换马尔卡0.00055296001808.4489512065
GYD圭亚那元0.066565960615.0226931500
YER也门里亚尔0.079734076512.5416891301
MGA马尔加什阿里亚1.13307066020.8825574919
KYD开曼元0.00026205193816.0383780842
MZN莫桑比克梅蒂卡尔0.020216200149.4652801681
RSD塞尔维亚第纳尔0.033233032130.0905435572
SCR塞舌尔卢比0.0044740564223.5108170014
AMD亚美尼亚德拉姆0.15526892676.4404386702
SBD所罗门群岛元0.0025363119394.2732796853
AZN阿塞拜疆马纳特0.00054327831840.6772650248
SLL塞拉利昂利昂2.78030647360.3596725791
TOP汤加潘加0.00071685361394.9849796006
BZD伯利兹元0.00064400851552.7745252211
MWK马拉维克瓦查0.23345630034.2834568990
GMD冈比亚达拉西0.015882900462.9607925544
BIF布隆迪法郎0.58229843191.7173324625
SOS索马里先令0.18568252855.3855363121
HTG海地古德0.026579090237.6235602606
GNF几内亚法郎2.92507415560.3418716746
MVR马尔代夫拉菲亚0.0049534196201.8807379312
MNT蒙古图格里克0.83616918261.1959302266
CDF刚果法郎0.52394396131.9086010601
STN圣多美多布拉0.0069346332144.2037330111
TJS塔吉克斯坦索莫尼0.0030164088331.5200539352
KPW朝鲜元0.28764422133.4765169117
MMK缅元0.48624524622.0565753761
LSL巴索托洛蒂0.0046326502215.8591623330
LRD利比里亚元0.051812770419.3002611715
KGS吉尔吉斯斯坦索姆0.022287798844.8675981929
GIP直布罗陀镑0.00024190874133.7909964736
XPT铂(盎司)0.00000037752648943.5366148600
MDL摩尔多瓦列伊0.0055094814181.5052861532
CUP古巴比索0.0084687496118.0811863387
KHR柬埔寨瑞尔1.26497554600.7905291159
MKD马其顿第纳尔0.017244291457.9902055421
VUV瓦努阿图瓦图0.035792451227.9388521247
MRU毛里塔尼亚乌吉亚0.011686835685.5663616621
ANG荷兰盾0.00057092151751.5541437081
SZL斯威士兰里兰吉尼0.0046326502215.8591623330
CVE佛得角埃斯库多0.031175973032.0759836057
SRD苏里南元0.0023728478421.4345262656
XPD钯(盎司)0.00000020474886045.3210288700
SVC萨尔瓦多科朗0.0027962852357.6173071971
BSD巴哈马元0.00031957553129.1514379743
XDR国际货币基金组织特别提款权0.00022963124354.8088155789
RWF卢旺达法郎0.28376055693.5240979615
AWG阿鲁巴或荷兰盾0.00057204011748.1292949577
DJF吉布提法郎0.056884317817.5795375215
BTN不丹努尔特鲁姆0.022109056145.2303344294
KMF科摩罗法郎0.13909107927.1895336883
WST萨摩亚塔拉0.00083505271197.5292026330
SPL塞波加大公国 Luigino0.000053262618774.9087029454
ERN厄立特里亚纳克法0.0047936319208.6100958650
FKP福克兰群岛镑0.00024190874133.7909964736
SHP圣赫勒拿镑0.00024190874133.7909964736
JEP泽西岛镑0.00024190874133.7909964736
TMT土库曼斯坦马纳特0.0011185141894.0432680437
TVD图瓦卢元0.00045124752216.0787889560
IMP曼岛镑0.00024190874133.7909964736
GGP根西岛镑0.00024190874133.7909964736
ZMW赞比亚克瓦查0.0038605054259.0334418998
AD