当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 14:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ COP 兑目标货币 目标货币兑 COP
USD美元0.00034907572864.7084984480
EUR欧元0.00029830013352.3285734576
GBP英镑0.00026151973823.8036476152
INR印度卢比0.023879004841.8777922030
AUD澳大利亚元0.00046277412160.8815984077
CAD加拿大元0.00045035402220.4754931415
SGD新加坡元0.00046952122129.8292895455
CHF瑞士法郎0.00034671422884.2202693364
MYR马来西亚林吉特0.0013902260719.3075026700
JPY日元0.038377789126.0567381045
CNY中国人民币0.0022303452448.3610787579
NZD新西兰元0.00050553241978.1124092155
THB泰铢0.011219633089.1294752916
HUF匈牙利福林0.095208578010.5032552846
AED阿联酋迪拉姆0.0012819803780.0431581887
HKD港币0.0027400679364.9544654218
MXN墨西哥比索0.0069171966144.5672372929
ZAR南非兰特0.0043882013227.8838037650
PHP菲律宾比索0.018330202554.5547710514
SEK瑞典克朗0.0030652474326.2379424540
IDR印度尼西亚卢比4.95729516180.2017229088
SAR沙特里亚尔0.0013090337763.9222662528
BRL巴西雷亚尔0.0012747476784.4690146724
TRY土耳其里拉0.0016948562590.0205671922
KES肯尼亚先令0.035207074928.4033820931
KRW韩元0.37714444952.6515039561
EGP埃及镑0.0062518627159.9523291993
IQD伊拉克第纳尔0.41359127402.4178459817
NOK挪威克朗0.0028315851353.1590838762
KWD科威特第纳尔0.00010569079461.5693811972
RUB俄罗斯卢布0.021482763646.5489459735
DKK丹麦克朗0.0022222199450.0004729543
PKR巴基斯坦卢比0.040350145224.7830582738
ILS以色列谢克尔0.0012474500801.6353446298
PLN波兰兹罗提0.0012859205777.6530552343
QAR卡塔尔里亚尔0.0012706354787.0078292440
XAU金(盎司)0.00000027053696936.1456067400
OMR阿曼里亚尔0.00013421967450.4772391365
COP哥伦比亚比索1.00000000001.0000000000
CLP智利比索0.21833685114.5800788782
TWD新台币0.010475184595.4637120164
ARS阿根廷比索0.0085335603117.1843835431
CZK捷克克朗0.0077018207129.8394285464
VND越南盾7.95354385510.1257301171
MAD摩洛哥迪拉姆0.0033089280302.2126841753
JOD约旦第纳尔0.00024749464040.4915351876
BHD巴林第纳尔0.00013125247618.9055809787
XOFCFA 法郎0.19567204875.1105919645
LKR斯里兰卡卢比0.055101862918.1482067375
UAH乌克兰格里夫纳0.0091423999109.3804697009
NGN尼日利亚奈拉0.12584170737.9464910430
TND突尼斯第纳尔0.00088666571127.8207577922
UGX乌干达先令1.30145689230.7683696678
RON罗马尼亚新列伊0.0013772217726.0995068520
BDT孟加拉国塔卡0.029260182934.1761363081
PEN秘鲁索尔0.0011432679874.6856599637
GEL格鲁吉亚拉里0.00085319091172.0706106762
XAF中非金融合作法郎0.19567204875.1105919645
FJD斐济元0.00071991191389.0589260340
VEF委内瑞拉玻利瓦尔0.0034863931286.8293865780
BYN白俄罗斯卢布0.00069467051439.5313129334
HRK克罗地亚库纳0.0022048280453.5501202500
UZS乌兹别克斯坦索姆2.79582837570.3576757460
BGN保加利亚列弗0.00058342431714.0183826018
DZD阿尔及利亚第纳尔0.040896572224.4519270382
IRR伊朗里亚尔14.69806240330.0680361787
DOP多米尼加比索0.017289834457.8374538262
ISK冰岛克朗0.036912523527.0910765216
XAG银(盎司)0.000021336246868.7917841475
CRC哥斯达黎加科朗0.19722767495.0702823540
SYP叙利亚镑0.17985402725.5600645449
LYD利比亚第纳尔0.00047522602104.2618695399
JMD牙买加元0.043726272122.8695461784
MUR毛里求斯卢比0.012154551582.2737063812
GHS加纳塞地0.0016224172616.3642806988
AOA安哥拉宽扎0.081466758112.2749453120
UYU乌拉圭比索0.010914459391.6215793531
AFN阿富汗尼0.025014617339.9766260661
LBP黎巴嫩镑0.52623155231.9003041449
XPFCFP 法郎0.035596672528.0925134443
TTD特立尼达元0.0023299400429.1956015182
TZS坦桑尼亚先令0.79578719211.2566173595
ALL阿尔巴尼列克0.037797651926.4566698923
XCD东加勒比元0.00094277691060.6963479510
GTQ危地马拉格查尔0.0025614158390.4090887964
NPR尼泊尔卢比0.038385500226.0515037032
BOB玻利维亚诺0.0024172453413.6940541156
ZWD津巴布韦元0.12633048017.9157460582
BBD巴巴多斯元0.00069815131432.3542492240
CUC古巴可兑换比索0.00034907572864.7084984480
LAK老挝基普2.91219355100.3433837698
BND文莱元0.00046952122129.8292895455
BWP博茨瓦纳普拉0.0034803804287.3249149427
HNL洪都拉斯伦皮拉0.0083243923120.1288886808
PYG巴拉圭瓜拉尼1.97941527780.5051996977
ETB埃塞俄比亚比尔0.0096072003104.0885971228
NAD纳米比亚元0.0043882013227.8838037650
PGK巴布亚新几内亚基那0.0011385702878.2945817700
SDG苏丹镑0.0063063577158.5701355664
MOP澳门元0.0028222699354.3247237103
NIO尼加拉瓜科多巴0.010958660991.2520253702
BMD百慕大元0.00034907572864.7084984480
KZT哈萨克斯坦坚戈0.11385612238.7830147327
PAB巴拿马巴波亚0.00034907572864.7084984480
BAM波斯尼亚可兑换马尔卡0.00058342431714.0183826018
GYD圭亚那元0.072743828913.7468705621
YER也门里亚尔0.087254412611.4607384370
MGA马尔加什阿里亚1.13099915390.8841739594
KYD开曼元0.00028623333493.6537456352
MZN莫桑比克梅蒂卡尔0.021019002647.5759968001
RSD塞尔维亚第纳尔0.035196712228.4117446245
SCR塞舌尔卢比0.0048203533207.4536719981
AMD亚美尼亚德拉姆0.16842714955.9372850703
SBD所罗门群岛元0.0027464577364.1053775037
AZN阿塞拜疆马纳特0.00059346811685.0105613248
SLL塞拉利昂利昂2.74023787810.3649318214
TOP汤加潘加0.00079624911255.8884598736
BZD伯利兹元0.00070350621421.4515525621
MWK马拉维克瓦查0.25208995383.9668379677
GMD冈比亚达拉西0.016459526560.7550893309
BIF布隆迪法郎0.61547838861.6247524178
SOS索马里先令0.19966757295.0083245136
HTG海地古德0.022236698544.9707047143
GNF几内亚法郎3.15888998510.3165668968
MVR马尔代夫拉菲亚0.0054106000184.8223867629
MNT蒙古图格里克0.83936395541.1913782973
CDF刚果法郎0.54827108031.8239152782
STD圣多美多布拉7.32379207550.1365412876
TJS塔吉克斯坦索莫尼0.0031356420318.9139584931
KPW朝鲜元0.31417583513.1829309839
MMK缅元0.46917208582.1314141021
LSL巴索托洛蒂0.0043882013227.8838037650
LRD利比里亚元0.047722361320.9545372892
KGS吉尔吉斯斯坦索姆0.023843661441.9398675063
GIP直布罗陀镑0.00026151973823.8036476152
XPT铂(盎司)0.00000038822576258.2578585200
MDL摩尔多瓦列伊0.0058534088170.8406220427
CUP古巴比索0.0092505049108.1022074886
KHR柬埔寨瑞尔1.41050712300.7089648706
MKD马其顿第纳尔0.018326004654.5672678935
VUV瓦努阿图瓦图0.037694674426.5289465180
MRO毛里塔尼亚乌吉亚0.12444703218.0355471958
ANG荷兰盾0.00062566971598.2874616781
SZL斯威士兰里兰吉尼0.0043882013227.8838037650
CVE佛得角埃斯库多0.032893553730.4010934369
SRD苏里南元0.0025940092385.5036400554
XPD钯(盎司)0.00000035982779039.6004915700
SVC萨尔瓦多科朗0.0030544120327.3952569655
BSD巴哈马元0.00034907572864.7084984480
XDR国际货币基金组织特别提款权0.00024618454061.9947234790
RWF卢旺达法郎0.29841444473.3510442194
AWG阿鲁巴或荷兰盾0.00062484541600.3958091888
DJF吉布提法郎0.062135428516.0938779103
BTN不丹努尔特鲁姆0.023879004841.8777922030
KMF科摩罗法郎0.14675403666.8141226194
WST萨摩亚塔拉0.00089780081113.8328013968
SPL塞波加大公国 Luigino0.000058179317188.2510594410
ERN厄立特里亚纳克法0.0052361348190.9805665632
FKP福克兰群岛镑0.00026151973823.8036476152
SHP圣赫勒拿镑0.00026151973823.8036476152
JEP泽西岛镑0.00026151973823.8036476152
TMT土库曼斯坦马纳特0.0012250694816.2802551721
TVD图瓦卢元0.00046277412160.8815984077
IMP曼岛镑0.00026151973823.8036476152
GGP根西岛镑0.00026151973823.8036476152
ZMW赞比亚克瓦查0.0036125547276.8124185931
AD