Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月18日 UTC 16:00

USD美元0.142003249511564967.0420923707
EUR欧元0.12800777955577927.812025202454603
GBP英镑0.116931851991334758.551989752750218
INR印度卢比10.1047645766433850.09896321605665566
AUD澳大利亚元0.209502876536870524.773204151323475
CAD加拿大元0.188431222447611575.306976131718427
SGD新加坡元0.196604296353808975.086358836230112
CHF瑞士法郎0.138929867658459747.197876287180842
MYR马来西亚林吉特0.59335269544109281.6853382611780492
JPY日元15.1036407961839120.06620920170801864
CNY中国人民币11
NZD新西兰元0.220889048867357834.527159699078121
THB泰铢4.3911088912663930.2277329086484122
HUF匈牙利福林41.545072656000740.02407024313761937
AED阿联酋迪拉姆0.52150693383122231.917520046480599
HKD港币1.11375988635610130.8978595945592092
MXN墨西哥比索2.7922210682029790.35813783206054717
ZAR南非兰特2.1727525043638520.4602457012437247
PHP菲律宾比索7.430147875651750.1345868234031995
SEK瑞典克朗1.37205126553027080.7288357404149325
IDR印度尼西亚卢比2021.15461312639560.0004947667009270328
BRL巴西雷亚尔0.56877947132094411.7581506549059889
SAR沙特里亚尔0.53251218566836861.8778912988533334
TRY土耳其里拉0.79217594996492171.2623458210821483
KES肯尼亚先令14.6680192637877020.06817553086181122
KRW韩元171.47872846086580.005831627100198705
EGP埃及镑2.35894676299861360.42391800259571505
IQD伊拉克第纳尔169.013824721002660.0059166757609961
NOK挪威克朗1.27983548900880370.781350422447241
KWD科威特第纳尔0.04331336640358221523.087561254931583
RUB俄罗斯卢布9.4419270464909640.10591058319727688
DKK丹麦克朗0.95478463528470451.0473566111606025
PKR巴基斯坦卢比22.423198158206460.0445966714000616
ILS以色列谢克尔0.50335759126767181.9866592206974931
PLN波兰兹罗提0.55557854494758571.7999255174519777
QAR卡塔尔里亚尔0.51689182822209641.9346407611813186
XAU金（盎司）0.000093852205453860510655.05062096403
OMR阿曼里亚尔0.0546002494371967318.314934644213263
COP哥伦比亚比索487.51456252269240.0020512207775402664
CLP智利比索100.410747065138610.00995909331648811
TWD新台币4.45107572891496250.22466479136803402
ARS阿根廷比索7.7868184102716090.12842215489202854
CZK捷克克朗3.29584909653675950.3034119496098254
VND越南盾3296.83198706879740.00030332149285202027
MAD摩洛哥迪拉姆1.36628870594374190.7319097315594555
JOD约旦第纳尔0.100680303903699549.932429295768689
BHD巴林第纳尔0.05339322181634842418.72896907101064
XOFCFA 法郎83.967599054070230.01190935564748086
LKR斯里兰卡卢比25.157148051352530.03975013375755989
UAH乌克兰格里夫纳3.5949145929171560.27817072538252785
NGN尼日利亚奈拉51.677709661429170.019350702779817132
TND突尼斯第纳尔0.407728119705792.45261474906755
UGX乌干达先令528.89238133582960.0018907438172474495
RON罗马尼亚新列伊0.60549630207082231.6515377494130994
BDT孟加拉国塔卡11.982860114970630.08345253056494109
PEN秘鲁索尔0.47991953266072492.0836826424961155
GEL格鲁吉亚拉里0.413209603669364162.420079279667868
XAF中非金融合作法郎83.967599054070230.01190935564748086
FJD斐济元0.309208671297725953.2340619549997545
VEF委内瑞拉玻利瓦尔1.4182574544967550.7050906003204004
VES委内瑞拉玻利瓦尔1972.89839922796570.0005068684735064511
BYN白俄罗斯卢布0.29541491560884053.3850694300219497
UZS乌兹别克斯坦索姆1286.67645085949470.000777196162510011
BGN保加利亚列弗0.25036145548857963.9942250617152837
DZD阿尔及利亚第纳尔17.1206785193610750.0584089000251445
IRR伊朗里亚尔5967.3742277024030.00016757789303001807
DOP多米尼加比索7.2699334604171130.13755284081274452
ISK冰岛克朗17.6066028044553170.056796873940210206
CRC哥斯达黎加科朗80.905180066243060.012360148005124343
XAG银（盎司）0.008301283173056291120.46330418479496
SYP叙利亚镑73.164373139482830.013667854409051916
JMD牙买加元18.9112112185148930.05287868600510139
LYD利比亚第纳尔0.199265963414296145.018418513958094
GHS加纳塞地0.77224203511256011.2949308047628392
MUR毛里求斯卢比5.1757300276901920.19320945927434255
AOA安哥拉宽扎51.411228584496990.019451003750210884
UYU乌拉圭比索4.9950219885433680.20019931890061943
AFN阿富汗尼11.1281122189555040.08986250141300796
LBP黎巴嫩镑214.069898638684150.004671371390182421
XPFCFP 法郎15.2753913550490040.06546477119680917
TTD特立尼达元0.96120099896206831.0403651276682275
TZS坦桑尼亚先令325.955671208347270.0030679018293895887
ALL阿尔巴尼列克15.5042975141842680.06449824631429703
XCD东加勒比元0.383260785903567662.6091894521439776
GTQ危地马拉格查尔1.08577063399694660.9210048316731433
NPR尼泊尔卢比16.2434090569542420.06156343145048564
BOB玻利维亚诺0.98273447509636771.0175688605021609
ZWD津巴布韦元51.3909759982353550.019458669164686377
BBD巴巴多斯元0.28400649902312993.52104618535
CUC古巴可兑换比索0.142003249511564967.0420923707
LAK老挝基普1237.5290112199610.0008080618643551606
BND文莱元0.196604296353808975.086358836230112
BWP博茨瓦纳普拉1.56742486706444640.6379891125964151
HNL洪都拉斯伦皮拉3.48432650227520.2869995103349295
PYG巴拉圭瓜拉尼869.79137443040190.0011497009850837709
ETB埃塞俄比亚比尔4.14871265998402450.24103862618527327
NAD纳米比亚元2.1727525043638520.4602457012437247
PGK巴布亚新几内亚基那0.48218557422337112.0738903307313645
SDG苏丹镑6.40592990444058150.15610536095732197
MOP澳门元1.14717268294678450.8717083442322419
BMD百慕大元0.142003249511564967.0420923707
NIO尼加拉瓜科多巴4.76400736667207350.20990731605407995
BAM波斯尼亚可兑换马尔卡0.25036145548857963.9942250617152837
KZT哈萨克斯坦坚戈54.91062344235660.018211412242473766
PAB巴拿马巴波亚0.142003249511564967.0420923707
GYD圭亚那元29.617629123454350.03376367486511927
YER也门里亚尔35.3982701279053560.028249968046084675
MGA马尔加什阿里亚523.84129343806250.0019089751276323104
KYD开曼元0.116401045875306998.59098810049556
MZN莫桑比克梅蒂卡尔8.5835947622469890.11650130600273385
RSD塞尔维亚第纳尔15.0840218098475740.06629531650154151
SCR塞舌尔卢比1.98758920146182170.5031220733462052
AMD亚美尼亚德拉姆67.582188572512650.01479679810793705
AZN阿塞拜疆马纳特0.241404961140976434.142416938217011
SBD所罗门群岛元1.1378401834430230.8788580457530262
SLL塞拉利昂利昂1310.50027665468540.0007630673703882768
TOP汤加潘加0.33709938707663252.966484183409894
BZD伯利兹元0.28617449846084283.494371459995167
GMD冈比亚达拉西7.11437560991832550.14056047288336526
MWK马拉维克瓦查103.739182890664450.00963955924979616
BIF布隆迪法郎260.439354709727070.0038396654803362993
HTG海地古德13.3358255730412870.07498598377152785
SOS索马里先令82.110434863583410.012178720057461387
GNF几内亚法郎1305.46649672376770.0007660097003711898
MNT蒙古图格里克378.051209983541360.0026451442915459405
MVR马尔代夫拉菲亚2.21365167214505650.45174225583150907
CDF刚果法郎233.431120142478080.004283918953863716
STN圣多美多布拉3.13589102241566840.3188886325614947
TJS塔吉克斯坦索莫尼1.3404819555159660.7460003440442353
KPW朝鲜元127.754001447707820.007827543471578222
KGS吉尔吉斯斯坦索姆9.9115281139321280.10089261600280901
LRD利比里亚元28.9179162655257040.03458063820428663
LSL巴索托洛蒂2.1727525043638520.4602457012437247
MMK缅元215.41619553104620.004642176497151432
GIP直布罗陀镑0.116931851991334758.551989752750218
XPT铂（盎司）0.00016714155936057415982.952437596339
MDL摩尔多瓦列伊2.47355212247358170.4042769064433492
CUP古巴比索3.7630861120564710.2657393347433962
KHR柬埔寨瑞尔572.69088802672390.0017461426764543463
MKD马其顿第纳尔7.7394658231928840.1292078837021667
VUV瓦努阿图瓦图16.461000526733690.060749648745587345
ANG荷兰盾0.253015648589524133.9523247102487873
MRU毛里塔尼亚乌吉亚5.2071580152185640.19204333670639076
SZL斯威士兰里兰吉尼2.1727525043638520.4602457012437247
CVE佛得角埃斯库多14.1154178516157690.07084451983725949
SRD苏里南元1.05381761267103750.9489308092558543
SVC萨尔瓦多科朗1.24252843322619320.8048105566514285
XPD钯（盎司）0.0000977090137105946110234.470311632771
BSD巴哈马元0.142003249511564967.0420923707
XDR国际货币基金组织特别提款权0.103527322196645799.659285865624364
RWF卢旺达法郎127.027604316951160.007872304648876664
AWG阿鲁巴或荷兰盾0.25418581662570133.9341298160335194
BTN不丹努尔特鲁姆10.1047645766433850.09896321605665566
DJF吉布提法郎25.1758286449708850.039720638955006535
KMF科摩罗法郎62.975699290552690.015879140863307814
ERN厄立特里亚纳克法2.1300487426734740.46947282471333335
FKP福克兰群岛镑0.116931851991334758.551989752750218
SHP圣赫勒拿镑0.116931851991334758.551989752750218
SPL塞波加大公国 Luigino0.02366720815725865642.25255439321022
WST萨摩亚塔拉0.38449889567848012.6007877037862936
JEP泽西岛镑0.116931851991334758.551989752750218
TMT土库曼斯坦马纳特0.49701139902146612.012026287463096
GGP根西岛镑0.116931851991334758.551989752750218
IMP曼岛镑0.116931851991334758.551989752750218
TVD图瓦卢元0.209502876536870524.773204151323475
ZMW赞比亚克瓦查1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

实时货币汇率

货币汇率更改
EUR / USD1.07617▼
GBP / EUR1.16589▲
USD / JPY152.982▼
GBP / USD1.25470▼
USD / CHF0.905004▼
USD / CAD1.36739▲
EUR / JPY164.636▼
AUD / USD0.660213▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement