Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年5月24日 UTC 16:00

USD美元0.144920920191964066.9003150040407375
EUR欧元0.129403176420217317.727785574232356
GBP英镑0.114144973428217718.760788758068873
INR印度卢比10.0577116018826460.09942619549886633
AUD澳大利亚元0.20961183967217984.770722882657484
CAD加拿大元0.194976022235758275.128835784693743
SGD新加坡元0.199361111250259685.016023404608191
CHF瑞士法郎0.145212909962674026.886440057272065
MYR马来西亚林吉特0.60674856897522631.6481291446454656
JPY日元15.8499074413776490.06309185108484656
CNY中国人民币11
NZD新西兰元0.22133895019741134.517957635147832
THB泰铢4.6134337610515070.21675828716614695
HUF匈牙利福林42.143062292401290.02372869804908096
AED阿联酋迪拉姆0.5322220794049881.8789149092010178
HKD港币1.13748493207836950.8791325245714136
MXN墨西哥比索2.7629517964369680.36193175765482927
ZAR南非兰特2.0919842748938820.4780150654099568
PHP菲律宾比索7.55905130567666550.13229173338842456
SEK瑞典克朗1.38480947256510880.7221209991780898
IDR印度尼西亚卢比2080.13686316488340.0004807375984282696
BRL巴西雷亚尔0.58329586427722421.7143958345035135
SAR沙特里亚尔0.54345345071986531.84008400107753
TRY土耳其里拉0.88238351004343481.1332940706822316
KES肯尼亚先令14.687631850824230.0680844951831961
KRW韩元171.937064977453820.005816081600154861
EGP埃及镑2.44441712098980270.40909548186893574
IQD伊拉克第纳尔172.380543717635420.00580111872508089
NOK挪威克朗1.26185673283099750.7924829927059015
KWD科威特第纳尔0.0440868417922742122.682504787068694
RUB俄罗斯卢布9.3506010063984150.10694499736602187
DKK丹麦克朗0.96651442343182041.0346457080788116
PKR巴基斯坦卢比21.9894667862766160.0454763187174729
ILS以色列谢克尔0.5225986300023941.9135143924801699
PLN波兰兹罗提0.55537226690245011.8005940512251897
QAR卡塔尔里亚尔0.52751214949874921.8956909351760267
XAU金（盎司）0.000112882657067908228858.756747712074
OMR阿曼里亚尔0.05572209381381018617.946202871367326
COP哥伦比亚比索486.726463669973950.002054542077823104
CLP智利比索100.703610638594340.00993013054505866
TWD新台币4.569576352617690.21883866748985345
ARS阿根廷比索6.5166174663153640.1534538439871662
CZK捷克克朗3.3444962823764430.2989986878650218
VND越南盾3388.81346133093850.0002950885350907616
MAD摩洛哥迪拉姆1.40356054997324580.7124737155223276
JOD约旦第纳尔0.102748932416102539.73246121867523
BHD巴林第纳尔0.05449026599217849518.351901606491325
XOFCFA 法郎84.882919395076480.011780933162131598
LKR斯里兰卡卢比25.5728747500319540.039103933749128086
UAH乌克兰格里夫纳3.82338672839583360.2615482217828294
NGN尼日利亚奈拉52.200292330549020.019156980839641256
TND突尼斯第纳尔0.433622282758994062.3061545491558535
UGX乌干达先令545.10414610437020.0018345118215419547
RON罗马尼亚新列伊0.61606587313538491.6232030430619924
BDT孟加拉国塔卡12.2121837381269940.08188543682633553
PEN秘鲁索尔0.485146904644157332.0612313310201866
GEL格鲁吉亚拉里0.403199305007202972.4801630051969843
XAF中非金融合作法郎84.882919395076480.011780933162131598
FJD斐济元0.3134353649700763.1904504461245815
VEF委内瑞拉玻利瓦尔1.44739769041724140.6908951193032027
VES委内瑞拉玻利瓦尔815.2287348327830.0012266495981708946
BYN白俄罗斯卢布0.300933921376633553.322988632937963
UZS乌兹别克斯坦索姆1225.38426989546750.0008160705376814621
BGN保加利亚列弗0.25309061453795373.9511540237302607
DZD阿尔及利亚第纳尔17.435664740165060.0573537066066879
IRR伊朗里亚尔6091.1799824253740.00016417180298156648
DOP多米尼加比索7.3457229322310450.13613363983717255
ISK冰岛克朗17.926952815721160.05578192848943315
CRC哥斯达黎加科朗85.352320816863240.011716143046018122
XAG银（盎司）0.009945156651488334100.551457864703
SYP叙利亚镑74.647610265280450.013396276135916875
JMD牙买加元19.4676331697663660.05136731267121986
LYD利比亚第纳尔0.20282500324701664.930358604664335
GHS加纳塞地0.75650352656989831.3218709032780742
MUR毛里求斯卢比5.1598846516210140.19380278194510472
AOA安哥拉宽扎47.668918386245030.020978030000541235
UYU乌拉圭比索5.1154945763968210.19548451964235405
AFN阿富汗尼11.6408874489588130.08590410347876375
LBP黎巴嫩镑218.468287189385850.004577323385765
XPFCFP 法郎15.4419064940028270.06475884311230416
TTD特立尼达元0.98182556353336051.018510860932602
TZS坦桑尼亚先令332.7877385492020.003004918403422943
ALL阿尔巴尼列克15.827722463459180.06318028398012787
XCD东加勒比元0.391674359057136772.5531413452932257
GTQ危地马拉格查尔1.1111847503498020.899940356169574
NPR尼泊尔卢比16.1677714000263530.06185144354517346
BOB玻利维亚诺1.0009663846151020.9990345483824877
ZWD津巴布韦元52.4468810174717960.019066910759990986
BBD巴巴多斯元0.289841840383928133.4501575020203687
CUC古巴可兑换比索0.144920920191964066.9003150040407375
LAK老挝基普1257.81913878367620.0007950268597176937
BND文莱元0.199361111250259685.016023404608191
BWP博茨瓦纳普拉1.55810088853974380.6418069634355978
HNL洪都拉斯伦皮拉3.5429927571543760.2822472605908372
PYG巴拉圭瓜拉尼914.01337659312820.0010940758916760892
ETB埃塞俄比亚比尔4.2129002369713230.23736617146170672
NAD纳米比亚元2.0919842748938820.4780150654099568
PGK巴布亚新几内亚基那0.48824984775725612.048131719023436
SDG苏丹镑6.5383247953434510.15294437509623152
MOP澳门元1.17160948004072060.8535267228848675
BMD百慕大元0.144920920191964066.9003150040407375
NIO尼加拉瓜科多巴4.8108388593797040.20786395662583826
BAM波斯尼亚可兑换马尔卡0.25309061453795373.9511540237302607
KZT哈萨克斯坦坚戈54.9742970478251040.01819031899816829
PAB巴拿马巴波亚0.144920920191964066.9003150040407375
GYD圭亚那元30.386751797463610.032909078491353265
YER也门里亚尔36.239219302403850.027594413435216226
MGA马尔加什阿里亚531.7070398060250.0018807349256929446
KYD开曼元0.118839747681055118.414693059462087
MZN莫桑比克梅蒂卡尔9.0136050280716730.11094340132340312
RSD塞尔维亚第纳尔15.2547077470752760.0655535338060951
SCR塞舌尔卢比1.99961640009478940.5000959183734421
AMD亚美尼亚德拉姆69.49741246654380.014389024922063136
AZN阿塞拜疆马纳特0.245955065487033584.065783308913874
SBD所罗门群岛元1.16395593969213860.8591390497689249
SLL塞拉利昂利昂1268.36357752302250.0007884174677681081
TOP汤加潘加0.333938467990322562.9945636572453216
BZD伯利兹元0.291945660367725853.425294963249087
GMD冈比亚达拉西7.1941696040731840.13900144909480888
MWK马拉维克瓦查104.347829232571290.009583333044439209
BIF布隆迪法郎267.1350802605790.0037434244840645493
HTG海地古德12.9928672095693060.07696530595367705
SOS索马里先令84.285577371268430.011864426052337675
GNF几内亚法郎1334.98076446722980.0007490744635553491
MNT蒙古图格里克382.493159340094730.0026144258415634765
MVR马尔代夫拉菲亚2.232434097643270.44794155449232625
CDF刚果法郎238.58613534526120.00419135838950946
STN圣多美多布拉3.17376498226554960.3150831915998277
TJS塔吉克斯坦索莫尼1.36799196121804640.7309984476148602
KPW朝鲜元130.439207739665420.007666406576125721
KGS吉尔吉斯斯坦索姆10.122837687800670.09878652911773242
LRD利比里亚元26.824214589248520.037279749484289186
LSL巴索托洛蒂2.0919842748938820.4780150654099568
MMK缅元222.323664264421040.0044979467359383225
GIP直布罗陀镑0.114144973428217718.760788758068873
XPT铂（盎司）0.00018074513309566485532.6524309272545
MDL摩尔多瓦列伊2.60852445118224850.38335849201903205
CUP古巴比索3.8404043850870480.2603892454354995
KHR柬埔寨瑞尔588.08394207773220.0017004375199685714
MKD马其顿第纳尔8.00097627667290.12498474753831376
VUV瓦努阿图瓦图16.7399409695294030.05973736716397227
ANG荷兰盾0.2593255361751073.856157070951778
MRU毛里塔尼亚乌吉亚5.3225412816940980.1878801773580068
SZL斯威士兰里兰吉尼2.0919842748938820.4780150654099568
CVE佛得角埃斯库多14.2692882638573640.07008058015990166
SRD苏里南元1.07885041689265630.9269125583509863
SVC萨尔瓦多科朗1.26805805167968580.7886074290332271
XPD钯（盎司）0.000109065970765888899168.76265784595
BSD巴哈马元0.144920920191964066.9003150040407375
XDR国际货币基金组织特别提款权0.105023084899113919.521716115657892
RWF卢旺达法郎130.518632860211230.0076617413014969694
AWG阿鲁巴或荷兰盾0.25940844714361573.854924583262982
BTN不丹努尔特鲁姆10.0577116018826460.09942619549886633
DJF吉布提法郎25.7690492828333260.03880624345214684
KMF科摩罗法郎63.6621895463073740.015707910882842128
ERN厄立特里亚纳克法2.1738138028794610.4600210002693825
FKP福克兰群岛镑0.114144973428217718.760788758068873
SHP圣赫勒拿镑0.114144973428217718.760788758068873
SPL塞波加大公国 Luigino0.0241534866020467341.40189018985199
WST萨摩亚塔拉0.386758822827249052.585590660065338
JEP泽西岛镑0.114144973428217718.760788758068873
TMT土库曼斯坦马纳特0.50792890084693131.968779485342494
GGP根西岛镑0.114144973428217718.760788758068873
IMP曼岛镑0.114144973428217718.760788758068873
TVD图瓦卢元0.20961183967217984.770722882657484
ZMW赞比亚克瓦查1.85807379374593950.53819175716588
BCHBitcoin Cash0.000349569695829842732860.659868201968
BTCBitcoin0.00001787223204200678255952.72026737378
CLFCLF0.003649183808514231274.0338805808609
CNHChinese Yuan Renminbi Offshore1.00248565520477630.9975205079575242
ETHEthereum0.00057561713703272211737.2658589613063
LTCLitecoin0.001475929885049006677.5389604410622
XBTXBT0.00001787223204200678255952.72026737378
XLMStellar Lumen1.13586646385334620.8803851789122914
XRPRipple0.372589063112350852.683922044427963

实时货币汇率

货币汇率更改
EUR / USD1.07632▼
GBP / EUR1.16609▲
USD / JPY153.814▲
GBP / USD1.25508▲
USD / CHF0.906110▲
USD / CAD1.36797▲
EUR / JPY165.552▲
AUD / USD0.661734▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement