Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年12月23日 UTC 17:00

USD美元0.1448184008499366.9051998512
EUR欧元0.12733037667942427.85358550000735
GBP英镑0.114639000022922348.723034916564588
INR印度卢比10.1774316944479290.09825661620952246
AUD澳大利亚元0.205619713099723884.863346927806519
CAD加拿大元0.196882897801102825.079161324668386
SGD新加坡元0.199145833492570845.021445753909308
CHF瑞士法郎0.143947880802792786.94695881886577
MYR马来西亚林吉特0.60556331480736561.651354987245401
JPY日元16.1020037802204360.0621040718688932
CNY中国人民币11
NZD新西兰元0.215586873874663584.638501324442291
THB泰铢4.7274830702585710.21152904941980147
HUF匈牙利福林41.271070107952740.02423004776431287
AED阿联酋迪拉姆0.53184557712138991.8802450241524846
HKD港币1.13413334796371460.8817305317716431
MXN墨西哥比索2.89890175604712130.3449582235458638
ZAR南非兰特2.12380056003034270.47085400522999815
PHP菲律宾比索7.6645936171858210.1304700614208384
SEK瑞典克朗1.31143701086743710.7625223260540434
IDR印度尼西亚卢比2107.85512878022970.0004744159056977879
BRL巴西雷亚尔0.56306435772808561.7759959164080474
SAR沙特里亚尔0.543069003187261.8413866269866666
TRY土耳其里拉0.77001684499775621.2986728881274199
KES肯尼亚先令14.7159431354098850.06795351074670668
KRW韩元163.35514503166390.006121631490738569
EGP埃及镑2.59256566762349740.3857182915319019
IQD伊拉克第纳尔172.476162394985380.0057979026557299735
NOK挪威克朗1.26938017489482860.7877860547828806
KWD科威特第纳尔0.044057377752380522.697674056326882
RUB俄罗斯卢布10.0008872097451230.09999112868962007
DKK丹麦克朗0.95072390319870781.0518300808841587
PKR巴基斯坦卢比20.105143044581660.04973851704424954
ILS以色列谢克尔0.54567117564963661.8326055042388345
PLN波兰兹罗提0.54529347684928311.833874862721668
QAR卡塔尔里亚尔0.52713897909376711.897032926153846
XAU金（盎司）0.000115326495562848668671.034311061998
OMR阿曼里亚尔0.0556826751268003917.958907285305592
COP哥伦比亚比索476.896366167667740.0020968916329473955
CLP智利比索100.399328592382570.009960225969836528
TWD新台币4.4640050663331920.22401408267697526
ARS阿根廷比索5.4976332321073720.181896455762051
CZK捷克克朗3.2838431751340820.30452124132242375
VND越南盾3375.01128706318150.0002962953053914571
MAD摩洛哥迪拉姆1.3830157591659540.7230575598090533
JOD约旦第纳尔0.102676246202604619.73935098899859
BHD巴林第纳尔0.0544517187195759418.364893221276596
XOFCFA 法郎83.523251895505070.011972713912660967
LKR斯里兰卡卢比26.2410936493765160.03810816779824875
UAH乌克兰格里夫纳3.9766407853536680.251468526823718
NGN尼日利亚奈拉52.714101673993270.01897025593235812
TND突尼斯第纳尔0.431081044161625962.3197494149732742
UGX乌干达先令535.13305905003460.0018686941183846774
RON罗马尼亚新列伊0.59072264087926911.6928418360798505
BDT孟加拉国塔卡12.094505847080820.08268217094966011
PEN秘鲁索尔0.48615535344956222.056955647828217
GEL格鲁吉亚拉里0.38559347998266672.5934048471072497
XAF中非金融合作法郎83.523251895505070.011972713912660967
FJD斐济元0.30824596402233093.244162508896807
VEF委内瑞拉玻利瓦尔1.44637377848873580.6913842153892364
VES委内瑞拉玻利瓦尔64.674811504824180.015461970073548782
BYN白俄罗斯卢布0.307014993263602933.2571699165890586
UZS乌兹别克斯坦索姆1204.52704906937170.0008302013647369803
BGN保加利亚列弗0.249036570620918254.015474504434103
DZD阿尔及利亚第纳尔17.184806860337030.05819093622215943
IRR伊朗里亚尔6085.9964013887310.00016431163182610743
DOP多米尼加比索7.28622275458928750.13724532363084038
ISK冰岛克朗16.965474775641930.05894323696945655
CRC哥斯达黎加科朗87.502169918789160.011428288017635459
XAG银（盎司）0.009898390469918396101.02652578103884
SYP叙利亚镑74.614589149807530.013402204734951349
JMD牙买加元18.522273689656250.053989052140960926
LYD利比亚第纳尔0.20200718220452254.950319038595115
GHS加纳塞地0.7137421635151531.401066170835471
MUR毛里求斯卢比4.996227499860780.20015101394559498
AOA安哥拉宽扎44.6586549547019440.022392076093969187
UYU乌拉圭比索4.67618629599671550.2138494783358183
AFN阿富汗尼10.8555969888653240.09211837921265024
LBP黎巴嫩镑218.313739281278520.004580563748723052
XPFCFP 法郎15.1945556896131460.06581304649030248
TTD特立尼达元0.97936341117263451.0210714312909204
TZS坦桑尼亚先令332.576936301765040.0030068230561022605
ALL阿尔巴尼列克15.53177349118460.06438414779661653
XCD东加勒比元0.390637561783419632.5599176777435138
GTQ危地马拉格查尔1.1208943894006090.8921447100245934
NPR尼泊尔卢比16.3602214488250470.06112386700436856
BOB玻利维亚诺1.00431567063114340.995702874347832
ZWD津巴布韦元52.409779267591840.019080408541586075
BBD巴巴多斯元0.2896368016998723.4525999256
CUC古巴可兑换比索0.1448184008499366.9051998512
LAK老挝基普1237.83527221108560.0008078619364382371
BND文莱元0.199145833492570845.021445753909308
BWP博茨瓦纳普拉1.55051286514747070.6449478894874497
HNL洪都拉斯伦皮拉3.5227077111856150.28387254407304674
PYG巴拉圭瓜拉尼857.90420663499190.0011656313050641852
ETB埃塞俄比亚比尔4.0935309412496960.24428788113537853
NAD纳米比亚元2.12380056003034270.47085400522999815
PGK巴布亚新几内亚基那0.48663238571089892.0549392711279295
SDG苏丹镑6.8949919818650880.14503280099964685
MOP澳门元1.1681573484026260.856049059972469
BMD百慕大元0.1448184008499366.9051998512
NIO尼加拉瓜科多巴4.6964607837330370.21292629621515508
BAM波斯尼亚可兑换马尔卡0.249036570620918254.015474504434103
KZT哈萨克斯坦坚戈53.799311116656650.018587598600131386
PAB巴拿马巴波亚0.1448184008499366.9051998512
GYD圭亚那元30.287423838117460.033017004197678765
YER也门里亚尔36.175636974299770.027642913398053758
MGA马尔加什阿里亚504.33011448227720.001982828253328785
KYD开曼元0.11883602118444078.414956930003061
MZN莫桑比克梅蒂卡尔8.7615115648660320.11413555670120154
RSD塞尔维亚第纳尔15.026820535406780.06654767704477212
SCR塞舌尔卢比2.0433877243607850.48938338430745987
AMD亚美尼亚德拉姆70.136999362101820.01425780984494676
AZN阿塞拜疆马纳特0.246191288323765244.061882151917998
SBD所罗门群岛元1.18219577834251450.8458835823301956
SLL塞拉利昂利昂1245.43824730942060.0008029302152558327
TOP汤加潘加0.336398551606920062.9726644042406423
BZD伯利兹元0.291852528402892943.426387996267527
GMD冈比亚达拉西7.1443528708769780.13997068986840913
MWK马拉维克瓦查105.73085725691530.009457976847478887
BIF布隆迪法郎255.022304700272120.003921225640146656
HTG海地古德11.230667427840370.08904190302359417
SOS索马里先令84.139841226178580.01188497607586248
GNF几内亚法郎1327.52755187864230.0007532800344406083
MNT蒙古图格里克376.745069811137450.0026543147611760402
MVR马尔代夫拉菲亚2.23744440358450540.4469384796323638
CDF刚果法郎227.437298534853450.004396816205793773
STN圣多美多布拉3.11358612477576550.3211730653739402
TJS塔吉克斯坦索莫尼1.36462383979552040.7328026748747429
KPW朝鲜元130.279757493269980.007675789541223686
KGS吉尔吉斯斯坦索姆10.1138425756154450.09887438849513121
LRD利比里亚元22.664079733043950.04412268275521518
LSL巴索托洛蒂2.12380056003034270.47085400522999815
MMK缅元227.07524145135490.0044038266506224305
GIP直布罗陀镑0.114639000022922348.723034916564588
XPT铂（盎司）0.000183433474380887025451.567678010441
MDL摩尔多瓦列伊2.4887044175142240.4018154960317961
CUP古巴比索3.8376876225233040.260573579290566
KHR柬埔寨瑞尔581.4735893530630.0017197685644030404
MKD马其顿第纳尔7.798470664819620.12823027013632168
VUV瓦努阿图瓦图16.4441298584380640.06081197415787036
ANG荷兰盾0.258862877732548853.863049073545327
MRU毛里塔尼亚乌吉亚5.1917394495497340.1926136721068942
SZL斯威士兰里兰吉尼2.12380056003034270.47085400522999815
CVE佛得角埃斯库多14.0407206364401060.0712214156162814
SRD苏里南元1.0738284368136580.9312474560342925
SVC萨尔瓦多科朗1.267161007436940.78916569728
XPD钯（盎司）0.000117461060864016398513.459632019594
BSD巴哈马元0.1448184008499366.9051998512
XDR国际货币基金组织特别提款权0.104383403048753179.58006704890567
RWF卢旺达法郎127.217459750138740.007860556262985038
AWG阿鲁巴或荷兰盾0.25922493752138543.8576535481564243
BTN不丹努尔特鲁姆10.1774316944479290.09825661620952246
DJF吉布提法郎25.7650802207385650.038812221480882106
KMF科摩罗法郎62.64243892162880.015963618550214623
ERN厄立特里亚纳克法2.172276012749040.46034665674666664
FKP福克兰群岛镑0.114639000022922348.723034916564588
SHP圣赫勒拿镑0.114639000022922348.723034916564588
SPL塞波加大公国 Luigino0.02413640004511039741.4311992729248
WST萨摩亚塔拉0.38210642032923532.6170719642406626
JEP泽西岛镑0.114639000022922348.723034916564588
TMT土库曼斯坦马纳特0.50686440300373971.972914243087262
GGP根西岛镑0.114639000022922348.723034916564588
IMP曼岛镑0.114639000022922348.723034916564588
TVD图瓦卢元0.205619713099723884.863346927806519
ZMW赞比亚克瓦查1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

实时货币汇率

货币汇率更改
EUR / USD1.07693▲
GBP / EUR1.16506▼
USD / JPY153.036▼
GBP / USD1.25470▲
USD / CHF0.905186▼
USD / CAD1.36719▼
EUR / JPY164.810▼
AUD / USD0.660365▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement