Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年9月14日 UTC 16:00

USD美元0.145614078742846326.867467820649367
EUR欧元0.124898246216464358.006517547627325
GBP英镑0.111275361505040618.986715356163561
INR印度卢比10.4680771263860870.09552852810755243
AUD澳大利亚元0.202792081672677984.931159006563565
CAD加拿大元0.189677019547908225.27211995624711
SGD新加坡元0.199818523320925655.004541037438829
CHF瑞士法郎0.14073893988010757.1053540750831194
MYR马来西亚林吉特0.60263667222464231.659374621707778
JPY日元16.3224149740463140.06126544396708845
CNY中国人民币11
NZD新西兰元0.221841688060964024.507719034869547
THB泰铢4.7524630886532830.2104172050041892
HUF匈牙利福林40.577673715879960.02464409386801917
AED阿联酋迪拉姆0.5347677041831031.8699708156975812
HKD港币1.14258964824198970.875204848511116
MXN墨西哥比索2.74810204157153050.36388750667647685
ZAR南非兰特2.17015977489344940.46079556517865056
PHP菲律宾比索7.8677770597885360.12710070359147635
SEK瑞典克朗1.31495645142872180.7604814584646387
IDR印度尼西亚卢比2154.89963897528560.00046405873476108975
BRL巴西雷亚尔0.60923355607707111.6414066330146382
SAR沙特里亚尔0.54605279528567361.8313247521731644
TRY土耳其里拉0.89524310620079071.1170150242695236
KES肯尼亚先令14.7006517988552560.0680241946876036
KRW韩元162.953450037508130.00613672186609012
EGP埃及镑2.60809230827885540.38342201187653696
IQD伊拉克第纳尔172.7512273977320.005788670882769824
NOK挪威克朗1.19908489202726790.8339693099704731
KWD科威特第纳尔0.0440910277420369922.680351337026927
RUB俄罗斯卢布9.8922326602714960.1010894137191224
DKK丹麦克朗0.93181957178161941.0731691308951807
PKR巴基斯坦卢比17.9293725954976680.05577440006189145
ILS以色列谢克尔0.52020377812064661.9223236009794575
PLN波兰兹罗提0.53785189878872461.8592478752088841
QAR卡塔尔里亚尔0.53003524662396061.8866669836948808
XAU金（盎司）0.000121630949828826868221.591637714871
OMR阿曼里亚尔0.05598861327662440417.860774566058172
COP哥伦比亚比索440.18863182823040.002271753352299698
CLP智利比索100.02717996941950.009997282741608049
TWD新台币4.4818824425580760.22312053312787042
ARS阿根廷比索5.80043815300445150.17240076932499146
CZK捷克克朗3.1822414528067340.3142439110388688
VND越南盾3382.8091757082320.0002956122997362504
MAD摩洛哥迪拉姆1.3686737859851250.7306342900987425
JOD约旦第纳尔0.103240381828678029.68613232813733
BHD巴林第纳尔0.0547508936073102118.264542076195124
XOFCFA 法郎81.927878893413310.012205857316298668
LKR斯里兰卡卢比23.8500421696456360.041928647039153555
UAH乌克兰格里夫纳4.1001814043271110.24389164804870672
NGN尼日利亚奈拉52.998850889846580.0188683336187498
TND突尼斯第纳尔0.404753336230098462.470640537059117
UGX乌干达先令552.5207752025340.0018098866954521964
RON罗马尼亚新列伊0.57963636788376571.7252195607583574
BDT孟加拉国塔卡12.2009559113117640.08196079120922639
PEN秘鲁索尔0.483017910289796242.0703166046162345
GEL格鲁吉亚拉里0.379390200078111362.635808726198287
XAF中非金融合作法郎81.927878893413310.012205857316298668
FJD斐济元0.309997709912807453.225830282040691
VEF委内瑞拉玻利瓦尔1.45432061144417760.6876062899273458
VES委内瑞拉玻利瓦尔9.0084773179104880.11100655135267071
BYN白俄罗斯卢布0.31017696012465933.2239660856760692
UZS乌兹别克斯坦索姆1145.87490725272460.0008726956089801592
BGN保加利亚列弗0.244279736897547454.093667418756909
DZD阿尔及利亚第纳尔17.2190273157439860.058075289716606894
IRR伊朗里亚尔6132.3776205452390.00016306888810136395
DOP多米尼加比索7.28526875601970850.1372632957670525
ISK冰岛克朗15.962303816143550.06264759846186146
CRC哥斯达黎加科朗84.583109438863620.011822691393519845
XAG银（盎司）0.01029645684289761297.12078778728525
SYP叙利亚镑74.992348684609810.013334693705962346
JMD牙买加元19.8400228459667250.05040316776667874
LYD利比亚第纳尔0.200558457801699564.986077430794474
GHS加纳塞地0.69809832760809791.4324629646747775
MUR毛里求斯卢比5.0181580315295120.1992763069072188
AOA安哥拉宽扎41.490838065850660.024101706463795374
UYU乌拉圭比索4.7834684886130130.20905332655174536
AFN阿富汗尼11.0668810238482180.09035969554972917
LBP黎巴嫩镑219.51322370484080.004555534209385982
XPFCFP 法郎14.9043253241058730.06709461704936255
TTD特立尼达元0.98131141779484691.0190444968500918
TZS坦桑尼亚先令332.357568307975440.0030088076678710116
ALL阿尔巴尼列克15.8298665101587130.06317172664458393
XCD东加勒比元0.39351779680575682.54118113111313
GTQ危地马拉格查尔1.11233003821673850.899013750993524
NPR尼泊尔卢比16.8274339806656350.05942676709645564
BOB玻利维亚诺1.005805984193120.9942275306725504
ZWD津巴布韦元52.697735097036070.0189761476116313
BBD巴巴多斯元0.291228157485692643.4337339103246833
CUC古巴可兑换比索0.145614078742846326.867467820649367
LAK老挝基普1240.05706279073640.0008064145030144901
BND文莱元0.199818523320925655.004541037438829
BWP博茨瓦纳普拉1.57262973819440830.6358775849858564
HNL洪都拉斯伦皮拉3.5045797974320670.2853409132623364
PYG巴拉圭瓜拉尼849.26687610085510.0011774861685306616
ETB埃塞俄比亚比尔4.0452047525907520.247206275370746
NAD纳米比亚元2.17015977489344940.46079556517865056
PGK巴布亚新几内亚基那0.473639835584243442.1113088994435647
SDG苏丹镑2.6199430897994050.38168768012306886
MOP澳门元1.17686733768924930.8497134451564233
BMD百慕大元0.145614078742846326.867467820649367
NIO尼加拉瓜科多巴4.67540814210587550.2138850704806243
BAM波斯尼亚可兑换马尔卡0.244279736897547454.093667418756909
KZT哈萨克斯坦坚戈54.1901110643668250.018453551401882227
PAB巴拿马巴波亚0.145614078742846326.867467820649367
GYD圭亚那元30.4196132632243420.032873527725250394
YER也门里亚尔36.447561048721480.027436678099345094
MGA马尔加什阿里亚495.17759559809040.0020194774741215215
KYD开曼元0.119403552633300878.374960191269105
MZN莫桑比克梅蒂卡尔8.8359849408616250.11317357450164316
RSD塞尔维亚第纳尔14.7744324066391570.06768449524670958
SCR塞舌尔卢比1.9724804364403710.5069758774412212
AMD亚美尼亚德拉姆70.65688520901930.01415290239644403
AZN阿塞拜疆马纳特0.24727988415742944.044000600402075
SBD所罗门群岛元1.13869008765451250.878202076967063
SLL塞拉利昂利昂1215.19088289614890.0008229159830566807
TOP汤加潘加0.332616193476189543.0064681744714434
BZD伯利兹元0.29221685293426963.4221161098635786
GMD冈比亚达拉西7.05335229417695150.1417765564929419
MWK马拉维克瓦查105.878031209174540.009444829948002924
BIF布隆迪法郎258.91817573507940.00386222402950646
HTG海地古德10.0686970924797290.09931771616676166
SOS索马里先令84.003991671160220.01190419621861034
GNF几内亚法郎1309.05831766375330.0007639079073151433
MNT蒙古图格里克362.98986668228370.002754897840923135
MVR马尔代夫拉菲亚2.24627997452969330.44518048121288684
CDF刚果法郎236.037937546864950.004236607091186143
STN圣多美多布拉3.10702805930539670.3218509717043105
TJS塔吉克斯坦索莫尼1.37203407049824140.728844874556839
KPW朝鲜元131.052731817216480.007630516251997956
KGS吉尔吉斯斯坦索姆10.140359903007950.09861582917815064
LRD利比里亚元22.4996274049624070.0444451804468302
LSL巴索托洛蒂2.17015977489344940.46079556517865056
MMK缅元223.652629575389450.004471219506332329
GIP直布罗陀镑0.111275361505040618.986715356163561
XPT铂（盎司）0.000181480671977217585510.228660193282
MDL摩尔多瓦列伊2.44162547098688480.4095632241237262
CUP古巴比索3.8587730866854270.25914972908110817
KHR柬埔寨瑞尔592.762509443820.0016870162739176684
MKD马其顿第纳尔7.68492983049761950.13012480556836098
VUV瓦努阿图瓦图16.552775196838780.06041283036278884
ANG荷兰盾0.26063787736533393.836740883974851
MRU毛里塔尼亚乌吉亚5.2199667352224050.19157210203129646
SZL斯威士兰里兰吉尼2.17015977489344940.46079556517865056
CVE佛得角埃斯库多13.7725296102895220.0726083027806958
SRD苏里南元1.08575915588663370.9210145680819956
SVC萨尔瓦多科朗1.27412318899990520.7848534652170704
XPD钯（盎司）0.000147717684959994856769.670133070536
BSD巴哈马元0.145614078742846326.867467820649367
XDR国际货币基金组织特别提款权0.103961964005379319.61890254351348
RWF卢旺达法郎125.929700095283620.007940938469982527
AWG阿鲁巴或荷兰盾0.26064920094969493.836574201480093
BTN不丹努尔特鲁姆10.4680771263860870.09552852810755243
DJF吉布提法郎25.917541122791770.038583907140813
KMF科摩罗法郎61.4459091700599840.016274476421731555
ERN厄立特里亚纳克法2.18421118114269450.4578311880432911
FKP福克兰群岛镑0.111275361505040618.986715356163561
SHP圣赫勒拿镑0.111275361505040618.986715356163561
SPL塞波加大公国 Luigino0.02426901302673166441.204807088715434
WST萨摩亚塔拉0.383064966271814862.610523248138596
JEP泽西岛镑0.111275361505040618.986715356163561
TMT土库曼斯坦马纳特0.50964933007855811.9621334533018195
GGP根西岛镑0.111275361505040618.986715356163561
IMP曼岛镑0.111275361505040618.986715356163561
TVD图瓦卢元0.202792081672677984.931159006563565
ZMW赞比亚克瓦查1.5111439827061620.6617503106548435
BCHBitcoin Cash0.00032257996197584743100.006565426011
BTCBitcoin0.00002248573212531195344472.64578387067
CLFCLF0.0034225109793530155292.18313864665464
CNHChinese Yuan Renminbi Offshore1.00015269256205070.9998473307494082
ETHEthereum0.00069729647878240621434.1102105465434
LTCLitecoin0.0026913312215168937371.56333341846266
XBTXBT0.00002248573212531195344472.64578387067
XRPRipple0.52619735777203821.9004276346693947

实时货币汇率

货币汇率更改
EUR / USD1.07666▲
GBP / EUR1.16472▼
USD / JPY154.488▲
GBP / USD1.25401▼
USD / CHF0.907542▲
USD / CAD1.36808▼
EUR / JPY166.332▲
AUD / USD0.660242▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement