Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月28日 UTC 16:00

USD美元0.157922942011705126.3322021947
EUR欧元0.13018544889327497.681350016466071
GBP英镑0.114638405673082198.723080141673726
INR印度卢比10.5173227078278670.09508123196179163
AUD澳大利亚元0.20830824314233584.800578147628588
CAD加拿大元0.202575730394972454.936425494062137
SGD新加坡元0.208997008735394484.78475747596021
CHF瑞士法郎0.155947954050886776.412395764254104
MYR马来西亚林吉特0.61901623820237241.6154665068302687
JPY日元17.220491268258660.05807035260621344
CNY中国人民币11
NZD新西兰元0.222991775607206044.4844703230735865
THB泰铢4.97851877701981050.2008629563909388
HUF匈牙利福林40.7044131683508250.024567360690450558
AED阿联酋迪拉姆0.5799720045379871.7242211558066711
HKD港币1.23916444474365830.8069953945514201
MXN墨西哥比索2.93975957877351530.3401638716378316
ZAR南非兰特1.94666899381661350.5136980160347718
PHP菲律宾比索8.1564841392666470.12260184448662588
SEK瑞典克朗1.36866028231914340.7306414987841524
IDR印度尼西亚卢比2193.65652131356360.0004558598806531476
BRL巴西雷亚尔0.54603268755283491.8313921909725206
SAR沙特里亚尔0.59221103254389421.68858725192
TRY土耳其里拉0.63851404042090211.5661362737471052
KES肯尼亚先令15.8397346938716840.06313237054323234
KRW韩元168.496636703915160.005934836561498941
EGP埃及镑2.7940875383462430.35789859346778996
IQD伊拉克第纳尔187.124131252043530.00534404618639521
NOK挪威克朗1.25724259324242450.7953914426499051
KWD科威特第纳尔0.04754274850098383421.033701911013964
RUB俄罗斯卢布9.7864504771607240.10218209373600419
DKK丹麦克朗0.97008882098576571.0308334436673952
PKR巴基斯坦卢比18.2554414545943970.0547781877796402
ILS以色列谢克尔0.56678446746855631.7643391048917152
PLN波兰兹罗提0.54808750279718851.824526184042614
QAR卡塔尔里亚尔0.57483950892260671.7396159875549448
XAU金（盎司）0.000119304655279693178381.902597644988
OMR阿曼里亚尔0.0607213712035006216.46866630611183
COP哥伦比亚比索443.24249537771950.0022561013675997527
CLP智利比索95.728156699237940.010446247316156258
TWD新台币4.6762560275292790.2138462894488595
ARS阿根廷比索3.24209243625907770.30844277874873316
CZK捷克克朗3.31479559913112350.30167772645231
VND越南盾3595.44979844454160.0002781293179041517
MAD摩洛哥迪拉姆1.463897196927580.6831080776018937
JOD约旦第纳尔0.111967365886298928.931173758392102
BHD巴林第纳尔0.05937902619640112616.840963283776595
XOFCFA 法郎85.396056499685930.011710142610668186
LKR斯里兰卡卢比24.9318636869395720.04010931603656428
UAH乌克兰格里夫纳4.1589005332682160.24044816460521679
NGN尼日利亚奈拉56.850236302720450.017590076401356087
TND突尼斯第纳尔0.385805723140800862.5919781382689524
UGX乌干达先令584.94657576301290.001709557832175674
RON罗马尼亚新列伊0.6071446961087041.6470538347928823
BDT孟加拉国塔卡13.1067692648800560.07629645260327632
PEN秘鲁索尔0.51070701328942821.958069840394534
GEL格鲁吉亚拉里0.389122126969089432.569887268526975
XAF中非金融合作法郎85.396056499685930.011710142610668186
FJD斐济元0.32611088431894793.066441655538135
VEF委内瑞拉玻利瓦尔1.5772553833419050.6340127353892365
BYN白俄罗斯卢布0.315845883991825673.16610109766661
UZS乌兹别克斯坦索姆1275.38567968656230.0007840765471396537
BGN保加利亚列弗0.254620606508933873.9274119000455414
DZD阿尔及利亚第纳尔18.2832131800214840.05469498113672517
IRR伊朗里亚尔6636.7675374579140.00015067576110749703
DOP多米尼加比索7.8235026918699090.1278199854189592
ISK冰岛克朗15.9581137722636210.06266404753537187
CRC哥斯达黎加科朗89.085908504936140.011225119850964884
XAG银（盎司）0.009554873097804872104.65863751029191
SYP叙利亚镑81.36663224109350.012290050263318614
JMD牙买加元19.5950789339534880.051033221319014145
LYD利比亚第纳尔0.211506201953087174.7279937456481935
GHS加纳塞地0.70883635578738051.4107628535632784
MUR毛里求斯卢比5.4483003792702640.1835434778531683
AOA安哥拉宽扎35.5221219318718650.028151471410348385
UYU乌拉圭比索4.4913282539689020.22265128341851184
AFN阿富汗尼11.0940365835125090.09013851653294148
LBP黎巴嫩镑238.068835082645480.004200465800796019
XPFCFP 法郎15.535256431121530.06436971313822126
TTD特立尼达元1.06992794716356630.9346423772283462
TZS坦桑尼亚先令359.985343803333140.0027778908703192068
ALL阿尔巴尼列克16.76352053554870.05965334059032536
XCD东加勒比元0.42618983183430342.346372262557371
GTQ危地马拉格查尔1.15875960204515050.862991770022921
NPR尼泊尔卢比16.9065962528332960.05914851132926385
BOB玻利维亚诺1.0912475052334260.9163823928157274
ZWD津巴布韦元57.152312714036080.017497104710417242
BBD巴巴多斯元0.315845884023410243.16610109735
CUC古巴可兑换比索0.157922942011705126.3322021947
LAK老挝基普1314.37200272176570.0007608196141801767
BND文莱元0.208997008735394484.78475747596021
BWP博茨瓦纳普拉1.55130729530745710.6446176093059678
HNL洪都拉斯伦皮拉3.73393019993736660.26781432604625927
PYG巴拉圭瓜拉尼878.52532641114730.0011382711117562056
ETB埃塞俄比亚比尔4.3428809053534760.23026189798741628
NAD纳米比亚元1.94666899381661350.5136980160347718
PGK巴布亚新几内亚基那0.51356767300038351.9471630567355693
SDG苏丹镑2.8680860308283990.3486645760452195
MOP澳门元1.27633937808596820.783490674321767
BMD百慕大元0.157922942011705126.3322021947
NIO尼加拉瓜科多巴4.9319334067600130.20276023975290058
BAM波斯尼亚可兑换马尔卡0.254620606508933873.9274119000455414
KZT哈萨克斯坦坚戈51.700023141113550.019342351110182916
PAB巴拿马巴波亚0.157922942011705126.3322021947
GYD圭亚那元33.0298682353128750.030275627891572406
YER也门里亚尔39.4728388739080460.025333875863208063
MGA马尔加什阿里亚508.19145093130710.0019677623426513947
KYD开曼元0.129641452603503387.713582190863051
MZN莫桑比克梅蒂卡尔9.41071300756580.1062618740148641
RSD塞尔维亚第纳尔15.4023602181137740.06492511445252144
SCR塞舌尔卢比2.17554645280126960.4596546300872516
AMD亚美尼亚德拉姆76.327317489724950.013101469210346849
AZN阿塞拜疆马纳特0.26846900898440763.724824715459351
SBD所罗门群岛元1.22897208350572760.8136881328886096
SLL塞拉利昂利昂1239.69509479185350.0008066499611083008
TOP汤加潘加0.34976771578042292.8590403141374536
BZD伯利兹元0.318262110610869233.1420642503771803
GMD冈比亚达拉西7.4508044522787450.1342136955015859
MWK马拉维克瓦查114.259106896755950.008752037602600866
BIF布隆迪法郎278.09913933937950.003595839966910669
HTG海地古德10.163920644301090.09838723018372836
SOS索马里先令90.331928266245070.011070282891034847
GNF几内亚法郎1428.7288563799280.0006999228688736443
MNT蒙古图格里克378.3044075890080.0026433739072012226
MVR马尔代夫拉菲亚2.4746525133413550.40409713873313385
CDF刚果法郎248.01798042941450.004031965740018588
STN圣多美多布拉3.19416356673125050.31307100563524076
TJS塔吉克斯坦索莫尼1.4048824777019720.7118033115736087
KPW朝鲜元142.120371112870970.007036288972295233
KGS吉尔吉斯斯坦索姆10.8662989293189960.09202765417228138
LRD利比里亚元20.804769248155920.04806590200891737
LSL巴索托洛蒂1.94666899381661350.5136980160347718
MMK缅元209.424059602131420.004775000551034216
GIP直布罗陀镑0.114638405673082198.723080141673726
XPT铂（盎司）0.000172551865275958025795.35896874093
MDL摩尔多瓦列伊2.61441435317027570.3824948401110887
CUP古巴比索4.1849579633101860.23895102621509434
KHR柬埔寨瑞尔635.32399571312130.0015740000483966405
MKD马其顿第纳尔7.9940597584152510.12509288524486098
VUV瓦努阿图瓦图17.281507592507390.057865321914018795
ANG荷兰盾0.281497648620875953.55242754210999
MRU毛里塔尼亚乌吉亚5.6141605885129590.1781210181351213
SZL斯威士兰里兰吉尼1.94666899381661350.5136980160347718
CVE佛得角埃斯库多14.3555494494614230.06965947235391377
SRD苏里南元1.17257787458440020.8528218224776181
SVC萨尔瓦多科朗1.38182574260241990.7236802508228571
XPD钯（盎司）0.00016242617787234576156.643055320319
BSD巴哈马元0.157922942011705126.3322021947
XDR国际货币基金组织特别提款权0.109836520789265639.10443987859574
RWF卢旺达法郎135.000654062879330.00740737151935745
AWG阿鲁巴或荷兰盾0.28268206620095223.537543125530726
BTN不丹努尔特鲁姆10.5173227078278670.09508123196179163
DJF吉布提法郎28.0051278644777320.035707746268440366
KMF科摩罗法郎64.047042374764440.015613523480890913
ERN厄立特里亚纳克法2.36884413017557670.42214681298
FKP福克兰群岛镑0.114638405673082198.723080141673726
SHP圣赫勒拿镑0.114638405673082198.723080141673726
SPL塞波加大公国 Luigino0.02632049023000222437.993213320172856
WST萨摩亚塔拉0.405138363040149552.468292542073828
JEP泽西岛镑0.114638405673082198.723080141673726
TMT土库曼斯坦马纳特0.55273029707255251.80920062695376
GGP根西岛镑0.114638405673082198.723080141673726
IMP曼岛镑0.114638405673082198.723080141673726
TVD图瓦卢元0.20830824314233584.800578147628588
ZMW赞比亚克瓦查1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese Yuan Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

实时货币汇率

货币汇率更改
EUR / USD1.07575▼
GBP / EUR1.16321▼
USD / JPY154.637▲
GBP / USD1.25132▼
USD / CHF0.908570▲
USD / CAD1.37239▲
EUR / JPY166.351▲
AUD / USD0.659578▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement