Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年11月20日 UTC 17:00

USD美元0.145161056191844866.8889
EUR欧元0.137104617573197477.2937003705664365
GBP英镑0.117586922796147448.50434705000005
INR印度卢比9.8970808111599840.1010398943971839
AUD澳大利亚元0.197874940283322455.0536970399999825
CAD加拿大元0.196061780545515245.100433124791767
SGD新加坡元0.206950311370465554.83207777450444
CHF瑞士法郎0.146663473123430486.818330281585588
MYR马来西亚林吉特0.64110380467128281.5598098041435524
JPY日元16.1010466112151430.062107763808562144
CNY中国人民币11
NZD新西兰元0.207136210319413844.827741119999987
THB泰铢5.164830379305840.19361720067453625
HUF匈牙利福林42.3812219657710260.023595355528154543
AED阿联酋迪拉姆0.53316930133983661.875576852393852
HKD港币1.12600705482733090.8880939028870883
MXN墨西哥比索2.9957141198159360.33381022354077045
ZAR南非兰特2.101172901334030.4759246606336405
PHP菲律宾比索7.2094238557679750.13870733917245545
SEK瑞典克朗1.35029249952822660.7405802819384585
IDR印度尼西亚卢比1937.21784319702720.0005162042067244648
BRL巴西雷亚尔0.49119598194196462.035847272297417
SAR沙特里亚尔0.544143477187941.837750596897467
TRY土耳其里拉0.489018566099086952.0449121348848256
KES肯尼亚先令14.9951371046175770.06668828654404646
KRW韩元171.449723468187950.00583261366522733
EGP埃及镑2.35908490470176660.4238931790911608
IQD伊拉克第纳尔171.725529474952480.005823245984784446
NOK挪威克朗1.2478472615366750.8013801294627511
KWD科威特第纳尔0.0442160577160359422.616217990807616
RUB俄罗斯卢布9.419907387246150.10615815622072095
DKK丹麦克朗1.0197927100117580.9805914380271165
PKR巴基斯坦卢比15.2201367417149330.06570243204577969
ILS以色列谢克尔0.56421199320646261.772383451682618
PLN波兰兹罗提0.60872563108769181.6427762343654984
QAR卡塔尔里亚尔0.52858221196417431.89185329616763
XAU金（盎司）0.000120117713999332268325.166761045411
OMR阿曼里亚尔0.0558289441702579617.911855845784295
COP哥伦比亚比索461.90248080245030.002164959145191703
CLP智利比索98.840163161027160.010117344690850344
TWD新台币4.6492183077124070.215089921318846
ARS阿根廷比索2.2486899214678690.44470337615389577
CZK捷克克朗3.70392950979111340.26998353973977113
VND越南盾3269.75279072130570.00030583351831298556
MAD摩洛哥迪拉姆1.46467505697571450.6827452923686819
JOD约旦第纳尔0.102744991377966019.73283453128454
BHD巴林第纳尔0.05472934721073030618.27173264372389
XOFCFA 法郎89.93473362946190.011119174535169892
LKR斯里兰卡卢比21.5544858858708750.046394054829
UAH乌克兰格里夫纳3.7524133579337370.2664951604773758
NGN尼日利亚奈拉45.9434742847188960.021765876777251184
TND突尼斯第纳尔0.334015590297435052.9938722294654494
UGX乌干达先令521.41851384110680.0019178452115812914
RON罗马尼亚新列伊0.61854577653907021.616695219544249
BDT孟加拉国塔卡11.4314331751077830.08747809523809523
PEN秘鲁索尔0.49579022376092122.016982086525001
GEL格鲁吉亚拉里0.36079780516483042.7716354858177428
XAF中非金融合作法郎89.93473362946190.011119174535169892
FJD斐济元0.30469305694668243.2819914244878508
VEF委内瑞拉玻利瓦尔1.45015895135653030.6895795795795795
UZS乌兹别克斯坦索姆457.32990753240720.0021866053007459133
BGN保加利亚列弗0.267997067746664933.731384109565297
DZD阿尔及利亚第纳尔16.1324739798806820.06198677284383856
IRR伊朗里亚尔4655.3150720724640.00021480823199251635
DOP多米尼加比索6.7565213604494190.1480051563003545
ISK冰岛克朗16.4757798777743930.06069515418502202
CRC哥斯达黎加科朗79.710838467271630.012545345391274346
XAG银（盎司）0.0087633829087416114.11118404999579
SYP叙利亚镑30.9628700366332020.032296747646999996
JMD牙买加元18.7040029763119830.053464491064638284
LYD利比亚第纳尔0.204677089230501244.885744680851063
GHS加纳塞地0.57991841948642021.724380475594493
MUR毛里求斯卢比5.21491094369202650.19175782881002087
AOA安哥拉宽扎24.0539164700595660.041573271498
UYU乌拉圭比索4.0717675154321520.24559358956766622
AFN阿富汗尼9.714903685639220.10293462831527828
LBP黎巴嫩镑219.276519927258080.0045604517999999995
XPFCFP 法郎16.360932884629770.06112120910534674
TTD特立尼达元0.97257904879808691.028194059121261
TZS坦桑尼亚先令316.015619329646260.0031644005512172714
ALL阿尔巴尼列克18.625519657017410.053689777166739984
XCD东加勒比元0.391934852109915972.551444441893
GTQ危地马拉格查尔1.08834501049217440.9188262824375675
NPR尼泊尔卢比15.8295118787915820.06317314189199999
BOB玻利维亚诺0.9958048648571471.0042128084436048
ZWD津巴布韦元52.533786235828650.019035368886432716
BBD巴巴多斯元0.29032211238368973.44445
CUC古巴可兑换比索0.145161056191844866.8889
LAK老挝基普1189.59485549216860.0008406223306894448
BND文莱元0.206950311370465554.83207777450444
BWP博茨瓦纳普拉1.5896392564870720.6290735435220001
HNL洪都拉斯伦皮拉3.35612361915545330.29796280276816606
PYG巴拉圭瓜拉尼838.74058267647960.001192263759086189
ETB埃塞俄比亚比尔3.25160765869732460.30754017857142857
NAD纳米比亚元2.101172901334030.4759246606336405
PGK巴布亚新几内亚基那0.46088635340910742.1697322834645667
SDG苏丹镑0.94354686524699161.0598307692307691
MOP澳门元1.1597872664721510.8622270901816391
BMD百慕大元0.145161056191844866.8889
NIO尼加拉瓜科多巴4.211122240125420.23746639089968974
BAM波斯尼亚可兑换马尔卡0.26815332418818683.729209783348469
KZT哈萨克斯坦坚戈49.470886178195180.02021390917474126
PAB巴拿马巴波亚0.145161056191844866.8889
GYD圭亚那元29.6926944870382530.03367831775713483
YER也门里亚尔36.322925285604380.027530822259966028
MGA马尔加什阿里亚476.128264309251160.0021002743902439024
KYD开曼元0.122314134477353438.175670001451476
MZN莫桑比克梅蒂卡尔10.9596597424842880.09124370860927151
RSD塞尔维亚第纳尔16.8763863906170070.059254391127
SCR塞舌尔卢比1.94515815297072110.5140970149253731
AMD亚美尼亚德拉姆69.536231864878060.014380992084
AZN阿塞拜疆马纳特0.24905313178061814.01520748946399
SBD所罗门群岛元1.1626131858646680.8601313077799578
SLL塞拉利昂利昂816.16803843864770.0012252378835037794
TOP汤加潘加0.31826585440001023.142027290000004
BZD伯利兹元0.297574019509277253.3605084262701355
GMD冈比亚达拉西6.23209428751078050.16045970325
MWK马拉维克瓦查104.225638345744610.009594568245125348
BIF布隆迪法郎243.870574402299350.004100535714285714
HTG海地古德9.1451465400870390.10934761904760934
SOS索马里先令82.451479916967880.012128345070422535
GNF几内亚法郎1310.8043374123590.0007628903654485049
MNT蒙古图格里克351.289755984264560.0028466528925619834
MVR马尔代夫拉菲亚2.2434641234449620.4457392429634422
CDF刚果法郎149.225565765216520.006701264591439688
TJS塔吉克斯坦索莫尼1.14341909590397160.8745699661499999
KPW朝鲜元19.3834873509347470.05159030374128091
KGS吉尔吉斯斯坦索姆10.0339986805653770.099661165188
LRD利比里亚元13.499978225841570.07407419354838711
LSL巴索托洛蒂2.101172901334030.4759246606336405
MMK缅元188.709373049398320.005299153846153846
GIP直布罗陀镑0.117586922796147448.50434705000005
XPT铂（盎司）0.00015748590295693076349.774686014152
MDL摩尔多瓦列伊2.91483399725733560.34307271046685106
CUP古巴比索3.8467679890838890.2599584905660377
KHR柬埔寨瑞尔583.54744589121630.0017136567164179103
MKD马其顿第纳尔8.3743411323591540.11941237933763127
VUV瓦努阿图瓦图15.6222332660630930.06401133454922522
ANG荷兰盾0.256935066690837433.8920339402455766
SZL斯威士兰里兰吉尼2.101172901334030.4759246606336405
CVE佛得角埃斯库多15.009653210236760.0666237911025145
SRD苏里南元1.12209496713168870.891190165976959
SVC萨尔瓦多科朗1.27015924167864250.7873028571428571
XPD钯（盎司）0.00020018625100524034995.348057014279
BSD巴哈马元0.145161056191844866.8889
XDR国际货币基金组织特别提款权0.107281272578877629.321291367650012
RWF卢旺达法郎118.669163436833170.008426788990825688
AWG阿鲁巴或荷兰盾0.25983829058340233.848547486033519
BTN不丹努尔特鲁姆9.8970808111599840.1010398943971839
DJF吉布提法郎25.9402807414826740.038550083939563516
KMF科摩罗法郎67.451050222096430.014825566046893189
ERN厄立特里亚纳克法1.51983584082971030.6579657967889999
FKP福克兰群岛镑0.117586922796147448.50434705000005
SHP圣赫勒拿镑0.117586922796147448.50434705000005
SPL塞波加大公国 Luigino0.0241935093653079641.33339999999917
WST萨摩亚塔拉0.378220573762063642.6439598196715077
JEP泽西岛镑0.117586922796147448.50434705000005
TMT土库曼斯坦马纳特0.5080636966714571.9682571428571427
GGP根西岛镑0.117586922796147448.50434705000005
IMP曼岛镑0.117586922796147448.50434705000005
TVD图瓦卢元0.197874940283322455.0536970399999825
ZMW赞比亚克瓦查1.43866259853166410.6950900099999997
BTCBitcoin0.000198895286971795225027.771221858099
CLFCLF0.003170317273072624315.42584349320185
ETHEthereum0.01511434159804859766.16232625899559
XBTXBT0.000198895286971795225027.771221858099

实时货币汇率

货币汇率更改
EUR / USD1.07638▼
GBP / EUR1.16560▲
USD / JPY153.044▲
GBP / USD1.25463▼
USD / CHF0.905163▼
USD / CAD1.36820▲
EUR / JPY164.734▼
AUD / USD0.660772▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement