Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月20日 UTC 17:00

USD美元0.154247196557202566.4831
EUR欧元0.141930565909666687.045698673789981
GBP英镑0.103542455901995969.65787406999995
INR印度卢比10.2286714688960530.09776440694579534
AUD澳大利亚元0.214948713151061984.652272560000014
CAD加拿大元0.215290524594715484.64488626186638
SGD新加坡元0.217946661319430524.588278590486706
CHF瑞士法郎0.153022473816538386.534987803157067
MYR马来西亚林吉特0.6612577592958261.5122695891915143
JPY日元18.700930110595240.05347327614648631
CNY中国人民币11
NZD新西兰元0.22924455161953234.362153835000007
THB泰铢5.5729513763655080.17943813474507048
HUF匈牙利福林44.479492835217720.02248227073327207
AED阿联酋迪拉姆0.56651911340051971.7651655104759303
HKD港币1.195847665468680.8362269115674338
MXN墨西哥比索2.6414176859835570.37858457801142514
ZAR南非兰特2.32767271829834450.42961366180854427
PHP菲律宾比索7.29280726493450350.13712140793960512
SEK瑞典克朗1.3191374496768520.7580711170355819
IDR印度尼西亚卢比2139.42404096805560.0004674155197150705
BRL巴西雷亚尔0.61445913220527221.6274475348930617
SAR沙特里亚尔0.57878175564159121.7277669695919837
TRY土耳其里拉0.4481189561440732.231550320041569
KES肯尼亚先令15.7640630174210160.06343542263786249
KRW韩元182.369545433511770.005483371676026794
EGP埃及镑1.20775553727476970.8279821281187764
IQD伊拉克第纳尔169.67191621292280.005893727272727273
NOK挪威克朗1.35121315420092230.7400756844995178
KWD科威特第纳尔0.04665977842956918521.431734861524355
RUB俄罗斯卢布10.9449184390834430.09136660136534948
DKK丹麦克朗1.0587003131218090.9445543631240475
PKR巴基斯坦卢比16.149681008814020.061920727688319625
ILS以色列谢克尔0.60103654116086441.663792351241345
PLN波兰兹罗提0.6062531813484291.649475880317525
QAR卡塔尔里亚尔0.56173742912461781.7801911500865228
XAU金（盎司）0.000144678860140981936911.859818535705
OMR阿曼里亚尔0.05935431924198454616.847973538758836
COP哥伦比亚比索513.33467014237010.0019480468750000001
CLP智利比索107.718525949921710.009283454180062763
TWD新台币5.0654779349385320.1974147381242387
ARS阿根廷比索2.0248029268469560.49387522446799814
CZK捷克克朗3.8348475266462030.2607665606133129
VND越南盾3477.040304792460.00028760092272203
MAD摩洛哥迪拉姆1.5276642782446050.6545940847350775
JOD约旦第纳尔0.109361261035142149.144005752445192
BHD巴林第纳尔0.05815119372724776617.196551539258124
XOFCFA 法郎93.100348222406740.01074109838570214
LKR斯里兰卡卢比22.0877564384585340.045273950878
UAH乌克兰格里夫纳3.63252136124084930.27529087940680563
NGN尼日利亚奈拉30.687479284330370.032586580042454634
TND突尼斯第纳尔0.31397017624146783.185015888996161
UGX乌干达先令521.04702997023040.001919212551805802
RON罗马尼亚新列伊0.6400407764514261.5624004544590013
BDT孟加拉国塔卡12.0436213896214280.08303150420036853
PEN秘鲁索尔0.5187024545184851.9278875418631032
GEL格鲁吉亚拉里0.36824538914302262.7155805055080013
XAF中非金融合作法郎93.100348222406740.01074109838570214
FJD斐济元0.33221722804796313.0100786942199975
VEF委内瑞拉玻利瓦尔0.96932026214277111.0316507753478799
UZS乌兹别克斯坦索姆428.80986505018640.0023320359010000004
BGN保加利亚列弗0.27776063920038253.600222129668194
DZD阿尔及利亚第纳尔16.5376126140103670.06046822013189606
IRR伊朗里亚尔4603.5075812497110.00021722566594069358
DOP多米尼加比索6.9565483293672910.14374945053978394
ISK冰岛克朗20.079093743696620.049803044537999996
CRC哥斯达黎加科朗81.180297665155360.012318259833496832
XAG银（盎司）0.01093467055788743191.45222937500178
SYP叙利亚镑29.1243460464190170.034335534896000004
JMD牙买加元18.517376417417260.054003330572219184
LYD利比亚第纳尔0.2142185104327054.668130676383084
GHS加纳塞地0.58876153572549551.6984805210954552
MUR毛里求斯卢比5.5343895772262070.1806884004181708
AOA安哥拉宽扎21.047293692820260.04751204666
UYU乌拉圭比索4.5996513542632720.21740778223834978
AFN阿富汗尼10.1648904884821930.09837784294214454
LBP黎巴嫩镑232.142030818589860.004307707641196014
XPFCFP 法郎16.9368217075973640.05904295488636036
TTD特立尼达元0.98144408096549031.0189067511785852
TZS坦桑尼亚先令328.85502305995590.0030408536585365856
ALL阿尔巴尼列克19.6595425586150330.05086588342625443
XCD东加勒比元0.416467431120914332.4011481457470003
GTQ危地马拉格查尔1.17536362011369260.8508005377121255
NPR尼泊尔卢比15.9090557587648560.0628572817371053
BOB玻利维亚诺1.05659328170667880.9464379693809281
ZWD津巴布韦元55.822060434051610.017914064658745513
BBD巴巴多斯元0.308494393114405133.24155
CUC古巴可兑换比索0.154247196557202566.4831
LAK老挝基普1257.1146519412010.0007954723926380369
BND文莱元0.217946661319430524.588278590486706
BWP博茨瓦纳普拉1.70581897284721040.5862286772029999
HNL洪都拉斯伦皮拉3.4406684488694570.29064119802899996
PYG巴拉圭瓜拉尼897.71868396291890.00111393470790378
ETB埃塞俄比亚比尔3.26240161448356150.30652265360600006
NAD纳米比亚元2.32767271829834450.42961366180854427
PGK巴布亚新几内亚基那0.460436149038482.1718538001160006
SDG苏丹镑0.93628050958050611.0680559829746354
MOP澳门元1.23172309543274050.8118707879295474
BMD百慕大元0.154247196557202566.4831
NIO尼加拉瓜科多巴4.3003813554714550.232537516406
BAM波斯尼亚可兑换马尔卡0.277592058723101553.6024085292638044
KZT哈萨克斯坦坚戈53.0610356156776750.01884622093023256
PAB巴拿马巴波亚0.154247196557202566.4831
GYD圭亚那元31.3430298696984730.0319050201642047
YER也门里亚尔33.13229829121220.03018202936634896
MGA马尔加什阿里亚493.59102898304820.00202596875
KYD开曼元0.123484588908645558.09817653229428
MZN莫桑比克梅蒂卡尔7.4501394760316120.13422567499805516
RSD塞尔维亚第纳尔17.2401987892189580.058003971545000005
SCR塞舌尔卢比1.942601839507160.5147735267530175
AMD亚美尼亚德拉姆74.478134926028730.013426759424000002
AZN阿塞拜疆马纳特0.161380014046230956.196554176240977
SBD所罗门群岛元1.2489651543093320.8006628500000004
SLL塞拉利昂利昂642.90231525042030.0015554462571976968
TOP汤加潘加0.35120034536420842.8473776099592416
BZD伯利兹元0.30040908417711433.3287941432903634
GMD冈比亚达拉西5.9539415517454750.1679559651886131
MWK马拉维克瓦查98.471414047918810.010155231441211693
BIF布隆迪法郎238.157671484320760.0041988989637305706
HTG海地古德8.674862593275870.11527560111155283
SOS索马里先令95.487814825922740.010472540416
GNF几内亚法郎1175.36363776588360.0008508005249343833
MNT蒙古图格里克306.95192114883310.0032578391959798996
MVR马尔代夫拉菲亚2.32913272685439530.42934436001444526
CDF刚果法郎140.210701670497140.007132123212321232
TJS塔吉克斯坦索莫尼1.05845964496733020.9447691319689994
KPW朝鲜元19.5769813053821270.0510803981676725
KGS吉尔吉斯斯坦索姆11.7046353897849150.08543623673
LRD利比里亚元14.2678535538657170.07008762714200001
LSL巴索托洛蒂2.32767271829834450.42961366180854427
MMK缅元200.521355524363340.004987
GIP直布罗陀镑0.103542455901995969.65787406999995
XPT铂（盎司）0.00017943127285866335573.164499522292
MDL摩尔多瓦列伊3.00473531832554340.33280801603426174
CUP古巴比索4.0875507087658680.24464528301886793
KHR柬埔寨瑞尔623.62141568076990.0016035369774919615
MKD马其顿第纳尔8.730391089775120.11454240591480287
VUV瓦努阿图瓦图16.897780853566630.05917936850204382
ANG荷兰盾0.276102475953329433.6218436526046713
SZL斯威士兰里兰吉尼2.32767271829834450.42961366180854427
CVE佛得角埃斯库多15.6638032811090080.0638414554915937
SRD苏里南元0.59847914029413711.6709020125722773
SVC萨尔瓦多科朗1.34966296987552250.7409257142857143
XPD钯（盎司）0.00027589961285187643624.5067170024445
BSD巴哈马元0.154247196557202566.4831
XDR国际货币基金组织特别提款权0.11138189852694398.978119543887058
RWF卢旺达法郎114.729062916346920.008716187290130104
AWG阿鲁巴或荷兰盾0.27610248183739263.6218435754189944
BTN不丹努尔特鲁姆10.2286714688960530.09776440694579534
DJF吉布提法郎27.27090482203850.0366691170141105
KMF科摩罗法郎69.825261166805050.01432146451426952
ERN厄立特里亚纳克法1.61496770432228250.619207428931
FKP福克兰群岛镑0.103542455901995969.65787406999995
SHP圣赫勒拿镑0.103542455901995969.65787406999995
SPL塞波加大公国 Luigino0.02570786609286760538.89859999999923
WST萨摩亚塔拉0.41110659692266352.4324591419488164
JEP泽西岛镑0.103542455901995969.65787406999995
TMT土库曼斯坦马纳特0.5398651879502091.8523142857142858
GGP根西岛镑0.103542455901995969.65787406999995
IMP曼岛镑0.103542455901995969.65787406999995
TVD图瓦卢元0.214948713151061984.652272560000014
ZMW赞比亚克瓦查1.68900677288105070.5920639372536285
BTCBitcoin0.000347116392625441562880.878060630969
CLFCLF0.003368758566499051296.84525627469947
XBTXBT0.000347116392625441562880.878060630969

实时货币汇率

货币汇率更改
EUR / USD1.07599▼
GBP / EUR1.16512▲
USD / JPY153.068▲
GBP / USD1.25366▼
USD / CHF0.905385▲
USD / CAD1.36851▲
EUR / JPY164.699▼
AUD / USD0.660911▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement