Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年11月22日 UTC 17:00

USD美元0.156779129562272666.3784
EUR欧元0.147239119528408376.791673321620614
GBP英镑0.103198294243070379.690082644628099
INR印度卢比10.3645114762322860.09648308097233356
AUD澳大利亚元0.216695406591675024.614772485160827
CAD加拿大元0.209302560642774054.777772411999987
SGD新加坡元0.221434842593753934.516001132823562
CHF瑞士法郎0.15967954345917476.26254295532646
MYR马来西亚林吉特0.67148501071908471.4892365191132306
JPY日元19.2665871362173040.05190332843745851
CNY中国人民币11
NZD新西兰元0.238777821109478874.187993655999998
THB泰铢5.5970150449861180.17866666284840768
HUF匈牙利福林45.762260127931770.02185206755969715
AED阿联酋迪拉姆0.57572431401657461.736942449109785
HKD港币1.21506647435093450.823000239994426
MXN墨西哥比索2.5912454342671660.38591481407966727
ZAR南非兰特2.18713470462811980.45721920917076336
PHP菲律宾比索7.3623477807087450.13582623774175115
SEK瑞典克朗1.3674824407374890.731270815777858
IDR印度尼西亚卢比2147.56051674401120.000465644619652504
BRL巴西雷亚尔0.58066287244650541.722169691660675
SAR沙特里亚尔0.58789038003261011.7009973865272814
TRY土耳其里拉0.4434340900539322.2551265733276766
KES肯尼亚先令15.999310650281860.06250269288835786
KRW韩元181.628621597892870.005505740181268882
EGP埃及镑1.22758057251129760.8146104804789072
IQD伊拉克第纳尔174.33839207324720.005735971223021582
NOK挪威克朗1.35744073748902560.7366804107041798
KWD科威特第纳尔0.0475824652988429721.016145206421584
RUB俄罗斯卢布10.1914273171955350.0981216829474656
DKK丹麦克朗1.0985701743383920.9102741211796003
PKR巴基斯坦卢比16.5323587338897230.060487436553750655
ILS以色列谢克尔0.60979869559764211.6398854363240896
PLN波兰兹罗提0.62381631757180491.6030359768280575
QAR卡塔尔里亚尔0.57044085902490751.7530301067657856
XAU金（盎司）0.000145543201512918616870.812168517804
OMR阿曼里亚尔0.0602815748307663416.588816778715323
COP哥伦比亚比索480.52803210836570.0020810440456769984
CLP智利比索111.81487711762060.008943353744851657
TWD新台币5.09931957857770.1961045948563435
ARS阿根廷比索1.51088048474904980.661865720084468
CZK捷克克朗3.98382039382917340.25101533230488304
VND越南盾3522.04314561645560.00028392610727798797
MAD摩洛哥迪拉姆1.5643421057310330.6392463619923404
JOD约旦第纳尔0.111281826940786098.986193231102394
BHD巴林第纳尔0.05910573248042142616.91883270935263
XOFCFA 法郎96.582531128496190.010353839232786011
LKR斯里兰卡卢比22.3443496846394470.0447540436
UAH乌克兰格里夫纳3.76426693667406240.2656559741439472
NGN尼日利亚奈拉31.199046782892260.032052261306532666
TND突尼斯第纳尔0.3199078022095513.125900628534731
UGX乌干达先令525.21008403361340.001904
RON罗马尼亚新列伊0.6541139161767671.528785698131763
BDT孟加拉国塔卡12.122162249909730.08249353369341735
PEN秘鲁索尔0.52434780898812391.907131073799622
GEL格鲁吉亚拉里0.37703922177756962.6522439635999984
XAF中非金融合作法郎96.582531128496190.010353839232786011
FJD斐济元0.33796053022950112.958925408600002
VEF委内瑞拉玻利瓦尔0.98520003760995871.0150222917428477
UZS乌兹别克斯坦索姆426.030243375740950.0023472512
BGN保加利亚列弗0.288089489527154133.471143642349868
DZD阿尔及利亚第纳尔16.8757054103926440.0592567822014815
IRR伊朗里亚尔4686.9120782641410.00021336009366114736
DOP多米尼加比索7.06289966716740.14158490805817342
ISK冰岛克朗20.735237344567210.048227082399999996
CRC哥斯达黎加科朗82.534805349524380.012116100544068985
XAG银（盎司）0.01105245890463752690.47760399999386
SYP叙利亚镑29.602415629866290.033781026944
JMD牙买加元18.6159535093079040.05371736663931847
LYD利比亚第纳尔0.219145862398012044.563170798925709
GHS加纳塞地0.59968017805150511.6675555347672546
MUR毛里求斯卢比5.6283709905115570.17767130164053224
AOA安哥拉宽扎21.1999196191988480.047169990168000005
UYU乌拉圭比索4.6234164949075250.2162902695661212
AFN阿富汗尼10.6892011014009430.09355236097756064
LBP黎巴嫩镑236.0623277266830.004236169360991039
XPFCFP 法郎17.5703006597146040.05691422243518074
TTD特立尼达元0.99335255952397621.0066919246467834
TZS坦桑尼亚先令338.6429198545090.002952962962962963
ALL阿尔巴尼列克20.0363727580584480.049909233176838805
XCD东加勒比元0.42330407312220932.3623680080000002
GTQ危地马拉格查尔1.19881163154180050.834159407273929
NPR尼泊尔卢比16.600045482796620.060240798799999995
BOB玻利维亚诺1.07393702254994520.9311532976352842
ZWD津巴布韦元56.738366988586480.0176247582205029
BBD巴巴多斯元0.31355825912454533.1892
CUC古巴可兑换比索0.156779129562272666.3784
LAK老挝基普1277.74990593252230.0007826257668711656
BND文莱元0.221434842593753934.516001132823562
BWP博茨瓦纳普拉1.67421262086821440.5972957004000001
HNL洪都拉斯伦皮拉3.40837824079991240.2933946673023326
PYG巴拉圭瓜拉尼885.33174463815370.0011295200991676996
ETB埃塞俄比亚比尔3.30341106925450130.30271739696799993
NAD纳米比亚元2.18713470462811980.45721920917076336
PGK巴布亚新几内亚基那0.461787395067150052.1654986919999986
SDG苏丹镑0.95321709577732031.0490789605326263
MOP澳门元1.25151846858146240.7990293592178892
BMD百慕大元0.156779129562272666.3784
NIO尼加拉瓜科多巴4.3546129367628430.22964153520000005
BAM波斯尼亚可兑换马尔卡0.287974687147246943.4725274290815737
KZT哈萨克斯坦坚戈48.1782246006786540.020756265061413526
PAB巴拿马巴波亚0.156779129562272666.3784
GYD圭亚那元31.857518648601870.03138976425095452
YER也门里亚尔33.683996943358150.029687688242032724
MGA马尔加什阿里亚512.66775366863160.0019505810397553516
KYD开曼元0.132517089863918867.546196502103201
MZN莫桑比克梅蒂卡尔6.9845101023862640.1431739642925492
RSD塞尔维亚第纳尔17.7630257317485740.05629671516
SCR塞舌尔卢比1.97541709229112780.5062222068961548
AMD亚美尼亚德拉姆75.542372752109340.013237603792
AZN阿塞拜疆马纳特0.164029049522099576.096481098400015
SBD所罗门群岛元1.27650013218264280.7833920066190162
SLL塞拉利昂利昂681.20531794807470.0014679861910241658
TOP汤加潘加0.35810674527158532.7924634573459595
BZD伯利兹元0.32240348883319483.1017034077983574
GMD冈比亚达拉西6.1175217072876690.16346488788241192
MWK马拉维克瓦查91.425753231854770.010937837148183076
BIF布隆迪法郎242.537313432835820.004123076923076923
HTG海地古德8.5334880699196950.11718537505489365
SOS索马里先令96.262385551235430.01038827361563518
GNF几内亚法郎1194.65696726451780.0008370603674540683
MNT蒙古图格里克311.52013044023580.0032100654252642173
MVR马尔代夫拉菲亚2.3814749122637810.4199078457011418
CDF刚果法郎143.766461808604050.006955725190839695
TJS塔吉克斯坦索莫尼1.0449468929838110.9569864332000007
KPW朝鲜元20.9894513932125730.047642979383604726
KGS吉尔吉斯斯坦索姆11.36507250999090.087988879888
LRD利比里亚元14.5020571577616370.068955734288
LSL巴索托洛蒂2.18713470462811980.45721920917076336
MMK缅元202.245077135331740.004944496124031008
GIP直布罗陀镑0.103198294243070379.690082644628099
XPT铂（盎司）0.00018348972948388315449.896311977698
MDL摩尔多瓦列伊3.1199046184827340.3205226192095315
CUP古巴比索4.1546469334002260.2406943396226415
KHR柬埔寨瑞尔632.29022952464570.001581552194396231
MKD马其顿第纳尔8.975605167440110.11141310043668122
VUV瓦努阿图瓦图17.198670034529380.05814403078798086
ANG荷兰盾0.277499056334897463.603615858041543
SZL斯威士兰里兰吉尼2.18713470462811980.45721920917076336
CVE佛得角埃斯库多16.1796056923746040.06180620337807717
SRD苏里南元0.50953217107738611.9625846153846154
SVC萨尔瓦多科朗1.3718173836698860.72896
XPD钯（盎司）0.00027910796322431963582.8429559936926
BSD巴哈马元0.156779129562272666.3784
XDR国际货币基金组织特别提款权0.113813808100471918.78628012443996
RWF卢旺达法郎115.608933966835340.00864985054084894
AWG阿鲁巴或荷兰盾0.28063464191646813.5633519553072626
BTN不丹努尔特鲁姆10.3645114762322860.09648308097233356
DJF吉布提法郎27.718550585061740.036076922454196664
KMF科摩罗法郎72.436898346372150.013805118977048014
ERN厄立特里亚纳克法1.64147703560325330.609207426184
FKP福克兰群岛镑0.103198294243070379.690082644628099
SHP圣赫勒拿镑0.103198294243070379.690082644628099
SPL塞波加大公国 Luigino0.02612985492704596538.270399999999235
WST萨摩亚塔拉0.426030242547695342.3472512045621903
JEP泽西岛镑0.103198294243070379.690082644628099
TMT土库曼斯坦马纳特0.54872695346795431.8224
GGP根西岛镑0.103198294243070379.690082644628099
IMP曼岛镑0.103198294243070379.690082644628099
TVD图瓦卢元0.216695406591675024.614772485160827
ZMW赞比亚克瓦查1.97384926511160950.506624298863802
BTCBitcoin0.00048667176422927382054.7729979438345
CLFCLF0.0034240559799432455292.05129993715093
XBTXBT0.00048667176422927382054.7729979438345

实时货币汇率

货币汇率更改
EUR / USD1.07260▲
GBP / EUR1.16872▼
USD / JPY153.689▼
GBP / USD1.25357▲
USD / CHF0.910276▼
USD / CAD1.36752▼
EUR / JPY164.847▼
AUD / USD0.656399▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement