Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年8月9日 UTC 16:00

USD美元0.16110583042000296.2071
EUR欧元0.146914005924151386.806702966878999
GBP英镑0.103962720885363549.618832514999957
INR印度卢比10.2684828663949350.09738536968032947
AUD澳大利亚元0.21727016914363234.602564649999987
CAD加拿大元0.211636674131236824.725078978418909
SGD新加坡元0.223078410207665454.4827287368109365
CHF瑞士法郎0.158438723397399766.311588345052341
MYR马来西亚林吉特0.63235650917812031.5813864259888928
JPY日元20.0101496673164620.04997463870214564
CNY中国人民币11
NZD新西兰元0.243288780459080734.110341619999991
THB泰铢5.6604533518068020.17666429486267254
HUF匈牙利福林45.6576339997744540.021902142366924664
AED阿联酋迪拉姆0.59174171513267071.689926490607133
HKD港币1.24893428493177170.8006826396431492
MXN墨西哥比索2.60423547228174220.3839898544672821
ZAR南非兰特2.03403199561792160.4916343509612338
PHP菲律宾比索7.3786469103221390.13552620313096697
SEK瑞典克朗1.41290618807494650.7077610731979863
IDR印度尼西亚卢比2177.00697588245750.0004593462543199461
BRL巴西雷亚尔0.56511092136424411.76956410183311
SAR沙特里亚尔0.6045012969019351.6542561697137677
TRY土耳其里拉0.448035314398028132.231966918374685
KES肯尼亚先令16.3119653300252950.06130469135802469
KRW韩元187.68023714778240.005328211511223657
EGP埃及镑1.26065309230802480.7932396359486837
IQD伊拉克第纳尔191.877044030223460.005211670864819479
NOK挪威克朗1.33377261523094530.7497529853144032
KWD科威特第纳尔0.0488392324918238820.475342239815273
RUB俄罗斯卢布10.2559971645373850.09750392711278667
DKK丹麦克朗1.0965040034798860.9119893742534281
PKR巴基斯坦卢比16.4126564740377960.06092858895705521
ILS以色列谢克尔0.61208213175234821.6337676728727077
PLN波兰兹罗提0.61474360007088661.6266944460823816
QAR卡塔尔里亚尔0.58665882618291951.7045682351810405
XAU金（盎司）0.000147247620607046776791.281216479931
OMR阿曼里亚尔0.061977413008667516.134910307730184
COP哥伦比亚比索473.11948432792690.0021136309814433333
CLP智利比索109.229753024761980.009155014749262537
TWD新台币5.1050410014338420.19588481262327415
ARS阿根廷比索1.48732908297790440.6723461616159736
CZK捷克克朗3.9724186818320960.2517358013075288
VND越南盾3501.6352241787630.00028558086036346907
MAD摩洛哥迪拉姆1.58689242963702860.6301624365482233
JOD约旦第纳尔0.114030702115910828.769568032506825
BHD巴林第纳尔0.06076509158866459616.45681712732816
XOFCFA 法郎96.369270583988910.010376751779276652
LKR斯里兰卡卢比21.538238862174970.046429051437263995
UAH乌克兰格里夫纳3.4025552736758550.29389676862462194
NGN尼日利亚奈拉32.043949670538590.03120713926596279
TND突尼斯第纳尔0.317378485927405753.1508121827411166
UGX乌干达先令567.09252307841030.0017633806818181817
RON罗马尼亚新列伊0.64812875577967171.5429033059905544
BDT孟加拉国塔卡12.5243669126918430.07984435516549966
PEN秘鲁索尔0.51586086900484931.9385071830106182
GEL格鲁吉亚拉里0.371397270437033472.692534597314817
XAF中非金融合作法郎96.369270583988910.010376751779276652
FJD斐济元0.34468592418359622.901191867258705
VEF委内瑞拉玻利瓦尔1.01585281371332850.9843945761636665
UZS乌兹别克斯坦索姆414.84751333150750.00241052427184466
BGN保加利亚列弗0.28712200544537713.4828399810346227
DZD阿尔及利亚第纳尔16.2153018317732920.06167014406358668
IRR伊朗里亚尔4786.2931159478670.0002089299538860278
DOP多米尼加比索7.2682895393984320.13758395212235397
ISK冰岛克朗21.7573423982213930.04596149574231766
CRC哥斯达黎加科朗85.108992814176520.011749639690641845
XAG银（盎司）0.0108855290824330291.86507999999668
SYP叙利亚镑30.4202852001516070.0328728016
JMD牙买加元18.7929953643213280.05321131520622354
LYD利比亚第纳尔0.2207149876754044.5307299270072985
GHS加纳塞地0.62911688275783861.5895297478209987
MUR毛里求斯卢比5.6950911053471030.17558981612446958
AOA安哥拉宽扎20.1627169575560430.04959649049803513
UYU乌拉圭比索4.5818499031846790.2182524572236502
AFN阿富汗尼9.810539543426080.10193119303719515
LBP黎巴嫩镑242.94759227336440.004116114058355437
XPFCFP 法郎17.5315042868916360.0570401708624458
TTD特立尼达元1.01424172345148960.9859582551948025
TZS坦桑尼亚先令337.51671472990610.002962816229116945
ALL阿尔巴尼列克20.5861030110679730.04857645953983408
XCD东加勒比元0.434985749816133142.2989258853254304
GTQ危地马拉格查尔1.23044574910427420.8127136045843293
NPR尼泊尔卢比16.5471796949417080.060433259228198824
BOB玻利维亚诺1.10035280947722120.9087994245001301
ZWD津巴布韦元58.304200028999050.017151423045040068
BBD巴巴多斯元0.32221166084000583.10355
CUC古巴可兑换比索0.16110583042000296.2071
LAK老挝基普1329.9286301171240.0007519200484554815
BND文莱元0.223078410207665454.4827287368109365
BWP博茨瓦纳普拉1.67993568156312150.595260884672403
HNL洪都拉斯伦皮拉3.5201623946770640.28407780320366127
PYG巴拉圭瓜拉尼836.62257737107510.0011952821105334103
ETB埃塞俄比亚比尔3.36711185577806040.2969904306220096
NAD纳米比亚元2.03403199561792160.4916343509612338
PGK巴布亚新几内亚基那0.446665914839458062.238809738503156
SDG苏丹镑0.98274556556201761.0175573770491804
MOP澳门元1.2864023134797250.7773617860613099
BMD百慕大元0.16110583042000296.2071
NIO尼加拉瓜科多巴4.3748288250551790.22858037193886943
BAM波斯尼亚可兑换马尔卡0.287338820206634373.4802119646794285
KZT哈萨克斯坦坚戈30.22345477010450.03308688591713046
PAB巴拿马巴波亚0.16110583042000296.2071
GYD圭亚那元32.809201381721640.030479254534891264
YER也门里亚尔34.6055328658726040.028897113183487005
MGA马尔加什阿里亚525.20500716920950.0019040184049079754
KYD开曼元0.132421600673346667.551638062937842
MZN莫桑比克梅蒂卡尔6.2710444490986130.1594630700064226
RSD塞尔维亚第纳尔17.685166618434560.056544561980978215
SCR塞舌尔卢比2.0830984364962350.4800541263340377
AMD亚美尼亚德拉姆77.047250766763060.012979048441678907
AZN阿塞拜疆马纳特0.169032246618130855.916030934967987
SBD所罗门群岛元1.24605589816300850.8025322150268257
SLL塞拉利昂利昂652.47861320101170.0015326172839506171
TOP汤加潘加0.341977988579926232.9241648099999935
BZD伯利兹元0.32459710499758193.0807422019597177
GMD冈比亚达拉西6.4845096744051170.15421366459627328
MWK马拉维克瓦查73.98456548614180.013516332675999998
BIF布隆迪法郎252.855600844194560.0039548263778273335
HTG海地古德8.235729878990960.12142214651198831
SOS索马里先令108.021459296611940.009257419835943326
GNF几内亚法郎1190.16932222777150.0008402165820642978
MNT蒙古图格里克318.989544231605750.0031348989898989897
MVR马尔代夫拉菲亚2.45364179729664440.40755745239658564
CDF刚果法郎149.10344605371270.006706753106428956
TJS塔吉克斯坦索莫尼1.00847413791821780.9915970696722962
KPW朝鲜元21.0139960325734560.047587331721673315
KGS吉尔吉斯斯坦索姆10.1026244434769020.09898418035777659
LRD利比里亚元14.902276646915120.067103840822
LSL巴索托洛蒂2.03403199561792160.4916343509612338
MMK缅元188.01050410014340.005318851756640959
GIP直布罗陀镑0.103962720885363549.618832514999957
XPT铂（盎司）0.00016741224987192095973.278543028077
MDL摩尔多瓦列伊3.0569831936765530.3271198880218005
CUP古巴比索4.2693045061300770.23423018867924528
KHR柬埔寨瑞尔664.5615504825120.0015047515151515151
MKD马其顿第纳尔9.0750917225523490.11019172373926732
VUV瓦努阿图瓦图17.34304289054130.05766000847206511
ANG荷兰盾0.283127392157070173.531978987908141
SZL斯威士兰里兰吉尼2.03403199561792160.4916343509612338
CVE佛得角埃斯库多16.4247394113192940.06088376655223149
SRD苏里南元0.52198289209723381.915771599299316
SVC萨尔瓦多科朗1.40967601617502550.7093828571428571
XPD钯（盎司）0.00026845155286365613725.066922998542
BSD巴哈马元0.16110583042000296.2071
XDR国际货币基金组织特别提款权0.115785472230289518.636662102228744
RWF卢旺达法郎116.39896247845210.00859114186851211
AWG阿鲁巴或荷兰盾0.28837943645180523.4676536312849158
BTN不丹努尔特鲁姆10.2684828663949350.09738536968032947
DJF吉布提法郎28.6365613571555180.03492039381153305
KMF科摩罗法郎72.276952937991680.013835669039035535
ERN厄立特里亚纳克法1.6867775811396290.5928463901709999
FKP福克兰群岛镑0.103962720885363549.618832514999957
SHP圣赫勒拿镑0.103962720885363549.618832514999957
SPL塞波加大公国 Luigino0.02685097173666768637.24259999999926
WST萨摩亚塔拉0.417372609676715362.3959406458765247
JEP泽西岛镑0.103962720885363549.618832514999957
TMT土库曼斯坦马纳特0.56387040647001021.7734571428571428
GGP根西岛镑0.103962720885363549.618832514999957
IMP曼岛镑0.103962720885363549.618832514999957
TVD图瓦卢元0.21727016914363234.602564649999987
ZMW赞比亚克瓦查1.26468075343277380.7907133854023316
BTCBitcoin0.00060507310763319431652.6928521275765
CLFCLF0.003518551120888982284.20789286339664
XBTXBT0.00060507310763319431652.6928521275765

实时货币汇率

货币汇率更改
EUR / USD1.07153▲
GBP / EUR1.16965▲
USD / JPY155.797▼
GBP / USD1.25332▲
USD / CHF0.911328▼
USD / CAD1.36533▼
EUR / JPY166.941▼
AUD / USD0.656403▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement