Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年10月26日 UTC 16:00

USD美元0.162679659348793336.14705
EUR欧元0.128397361335925367.788322046460948
GBP英镑0.101102968090384819.890906457919339
INR印度卢比9.9332202232438360.1006722872870562
AUD澳大利亚元0.1850419829935665.404179007499993
CAD加拿大元0.182765598639246465.471489205000002
SGD新加坡元0.207445848008394274.820535140137079
CHF瑞士法郎0.15487428929323826.45684964601584
MYR马来西亚林吉特0.53313377694939851.8757018280140096
JPY日元17.588111370494790.056856587892521855
CNY中国人民币11
NZD新西兰元0.20724843537651234.8251268975
THB泰铢5.2708212111303650.18972375649705311
HUF匈牙利福林39.5889085008255960.025259600172587375
AED阿联酋迪拉姆0.59750611455438951.673623040235804
HKD港币1.2619345865089760.7924341013319927
MXN墨西哥比索2.2056840272976470.4533740951214925
ZAR南非兰特1.77832862917985060.5623257611621487
PHP菲律宾比索7.278288232317420.13739494343735248
SEK瑞典克朗1.1793592048218250.8479180862891368
IDR印度尼西亚卢比1957.55687687590.0005108408403417213
BRL巴西雷亚尔0.40242880731407752.484911571500758
SAR沙特里亚尔0.61028460806403071.6385797491636567
TRY土耳其里拉0.36285697738490172.7559067685757817
KES肯尼亚先令14.5435617940115840.06875894737228382
KRW韩元171.97680188057690.005814737738258525
EGP埃及镑1.16315957985821330.8597272612601428
IQD伊拉克第纳尔189.033764163297830.005290060240963856
NOK挪威克朗1.07366134975313350.9313923801298515
KWD科威特第纳尔0.0470144222887319921.270068870753118
RUB俄罗斯卢布6.8096485305959770.14685045718688222
DKK丹麦克朗0.95605941061159421.0459601034210801
PKR巴基斯坦卢比16.7413643393350250.05973228822518538
ILS以色列谢克尔0.61483963852579691.6264403550781197
PLN波兰兹罗提0.54100747513034711.8484032956458984
QAR卡塔尔里亚尔0.59234918629469261.6881934222874106
XAU金（盎司）0.000132152444637671727567.018549991601
OMR阿曼里亚尔0.0626316672978518115.9663640318625
COP哥伦比亚比索335.966024543785240.0029764914513541046
CLP智利比索95.04559097453250.010521266581086864
TWD新台币4.9470071009671320.20214242259820117
ARS阿根廷比索1.38033685372288330.7244608425131278
CZK捷克克朗3.5530213679732550.2814506011739604
VND越南盾3456.9427611618580.0002892729411764706
MAD摩洛哥迪拉姆1.41720016978061030.7056166244707726
JOD约旦第纳尔0.115323606416573818.671251542271266
BHD巴林第纳尔0.0613302322338552716.3051722384965
XOFCFA 法郎84.22314794982960.011873220419114282
LKR斯里兰卡卢比21.2866294026166470.046977846097
UAH乌克兰格里夫纳2.10670155753819130.47467568266696525
NGN尼日利亚奈拉26.768938442302860.037356729784237666
TND突尼斯第纳尔0.29347410872323473.4074556162740253
UGX乌干达先令438.4216819449980.002280909090909091
RON罗马尼亚新列伊0.5677764130761911.7612566795123419
BDT孟加拉国塔卡12.5832714023997030.07947058980300578
PEN秘鲁索尔0.472909780276693672.1145682362815847
GEL格鲁吉亚拉里0.28483290053943273.510830378464507
XAF中非金融合作法郎84.22314794982960.011873220419114282
FJD斐济元0.31727205404010383.151869152250006
VEF委内瑞拉玻利瓦尔1.0223115464324840.978175394271596
UZS乌兹别克斯坦索姆386.458390185991960.0025876006975000003
BGN保加利亚列弗0.250855288309026263.9863620445908614
DZD阿尔及利亚第纳尔13.346239401912680.07492747356657545
IRR伊朗里亚尔4344.3603029095260.00023018348623853212
DOP多米尼加比索7.13350281421512560.1401835852657509
ISK冰岛克朗19.6988805651504570.050764305956000004
CRC哥斯达黎加科朗86.862806095123870.011512407265601057
XAG银（盎司）0.009460869982482654105.69852475000266
SYP叙利亚镑26.6550631772176270.03751632451033584
JMD牙买加元18.252657282475690.05478654337963691
LYD利比亚第纳尔0.21148355715343134.7285
GHS加纳塞地0.52138829580140881.9179563639090382
MUR毛里求斯卢比5.0837393546497910.1967056
AOA安哥拉宽扎16.1002974373665960.062110653787
UYU乌拉圭比索3.94823540686405170.25327770432874613
AFN阿富汗尼9.272740582881220.10784298245614035
LBP黎巴嫩镑246.13432459472430.004062822207534699
XPFCFP 法郎15.321880827676060.06526613874934274
TTD特立尼达元1.02894881435243570.9718656419555189
TZS坦桑尼亚先令277.8568581677390.0035989754098360656
ALL阿尔巴尼列克17.8931357317737750.05588735339576326
XCD东加勒比元0.439235080680977052.2766851829085
GTQ危地马拉格查尔1.2424658672477270.8048510839297098
NPR尼泊尔卢比15.925924846941570.0627907019285
BOB玻利维亚诺1.11598248485279930.8960714111314232
ZWD津巴布韦元58.87376871832830.016985493230174082
BBD巴巴多斯元0.325359318697586663.073525
CUC古巴可兑换比索0.162679659348793336.14705
LAK老挝基普1304.36550865862480.0007666562733848841
BND文莱元0.207445848008394274.820535140137079
BWP博茨瓦纳普拉1.52179289752726430.657119639357552
HNL洪都拉斯伦皮拉3.4569427611618580.2892729411764706
PYG巴拉圭瓜拉尼749.95322959793730.001333416485900217
ETB埃塞俄比亚比尔3.2609949934119130.3066548712955
NAD纳米比亚元1.77832862917985060.5623257611621487
PGK巴布亚新几内亚基那0.41028561908263152.437326470852004
SDG苏丹镑0.92402043717533131.082227145383205
MOP澳门元1.29979262410424520.7693534964388278
BMD百慕大元0.162679659348793336.14705
NIO尼加拉瓜科多巴4.3297188218283790.23096188024
BAM波斯尼亚可兑换马尔卡0.25112341122164293.9821058304970003
KZT哈萨克斯坦坚戈29.428749383278870.03398037704477481
PAB巴拿马巴波亚0.162679659348793336.14705
GYD圭亚那元33.056506283215880.030251230769288533
YER也门里亚尔34.9598578011378440.028604235340094916
MGA马尔加什阿里亚442.488673428717850.0022599448529411767
KYD开曼元0.132595680951168447.541723778833144
MZN莫桑比克梅蒂卡尔4.9779976381304390.20088398442381838
RSD塞尔维亚第纳尔15.334262680277250.065213438745
SCR塞舌尔卢比2.2568549377276090.4430944954782446
AMD亚美尼亚德拉姆66.434840936163640.015052342805500005
AZN阿塞拜疆马纳特0.12758960508086977.837629087151523
SBD所罗门群岛元1.18031745573968160.8472296966694606
SLL塞拉利昂利昂705.2163232770190.00141800461361015
TOP汤加潘加0.320551057421779533.1196278310328727
BZD伯利兹元0.32502519505882663.07668456231219
GMD冈比亚达拉西6.5153202328044420.1534843974306942
MWK马拉维克瓦查72.392448410213020.013813595505617978
BIF布隆迪法郎251.340073693885670.0039786731391585764
HTG海地古德7.1904410673313950.13907352701120632
SOS索马里先令134.205317198737250.0074512695985
GNF几内亚法郎1137.13081884806520.0008794062947067239
MNT蒙古图格里克300.14397149852370.0033317344173441734
MVR马尔代夫拉菲亚2.4857451514094060.402293855197909
CDF刚果法郎148.68920864479710.006725437636761488
TJS塔吉克斯坦索莫尼0.81234006134605051.2310115524070009
KPW朝鲜元21.0382234236440130.047532530663978986
KGS吉尔吉斯斯坦索姆9.1228650470833090.10961468736400001
LRD利比里亚元15.0478556990860390.066454651081
LSL巴索托洛蒂1.77832862917985060.5623257611621487
MMK缅元161.703581392700530.006184154929577465
GIP直布罗陀镑0.101102968090384819.890906457919339
XPT铂（盎司）0.00013018955420242237681.107797981799
MDL摩尔多瓦列伊2.37593635032028860.42088669583475785
CUP古巴比索4.3110109727430230.23196415094339623
KHR柬埔寨瑞尔662.10621354958880.0015103316953316954
MKD马其顿第纳尔7.9062311961218960.12648251425919751
VUV瓦努阿图瓦图15.7799269568329520.06337164948453608
ANG荷兰盾0.28794299394449533.4729096419437897
SZL斯威士兰里兰吉尼1.77832862917985060.5623257611621487
CVE佛得角埃斯库多13.9465277420768650.07170243507873192
SRD苏里南元0.52870889288357831.8914
SVC萨尔瓦多科朗1.42344701930194150.70252
XPD钯（盎司）0.000208456764926265434797.157820009902
BSD巴哈马元0.162679659348793336.14705
XDR国际货币基金组织特别提款权0.10944274002030739.137198134974035
RWF卢旺达法郎111.435566653923430.008973795620437956
AWG阿鲁巴或荷兰盾0.291196590234343.4341061452513966
BTN不丹努尔特鲁姆9.9332202232438360.1006722872870562
DJF吉布提法郎28.7942997047364170.03472909604519774
KMF科摩罗法郎63.167360962372210.01583096055881904
ERN厄立特里亚纳克法1.70325556549756230.5871109540205
FKP福克兰群岛镑0.101102968090384819.890906457919339
SHP圣赫勒拿镑0.101102968090384819.890906457919339
SPL塞波加大公国 Luigino0.0271132765581327636.88229999999927
WST萨摩亚塔拉0.393421172996476332.5418052424162654
JEP泽西岛镑0.101102968090384819.890906457919339
TMT土库曼斯坦马纳特0.463637029144060962.156859649122807
GGP根西岛镑0.101102968090384819.890906457919339
IMP曼岛镑0.101102968090384819.890906457919339
TVD图瓦卢元0.1850419829935665.404179007499993
ZMW赞比亚克瓦查1.0331819208586150.9678837577500005
BTCBitcoin0.00046233470527814152162.9351822039794
CLFCLF0.0035529235425887213281.4583505704665
XBTXBT0.00046233470527814152162.9351822039794

实时货币汇率

货币汇率更改
EUR / USD1.07605▼
GBP / EUR1.16498▼
USD / JPY153.068▲
GBP / USD1.25358▼
USD / CHF0.905307▲
USD / CAD1.36795▲
EUR / JPY164.709▼
AUD / USD0.660643▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement