Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年6月8日 UTC 16:00

USD美元0.159959050483076356.2516
EUR欧元0.117250783799347388.528727634872887
GBP英镑0.0951853915400633410.505813799999993
INR印度卢比9.4297459850278340.10604739529439704
AUD澳大利亚元0.171409183972434265.833993120000025
CAD加拿大元0.174856836649817665.718964263334355
SGD新加坡元0.200230341032695634.994248098677063
CHF瑞士法郎0.14292341160662876.996754336877449
MYR马来西亚林吉特0.5138204501849671.9462051376896659
JPY日元16.4006014460298180.060973373646737536
CNY中国人民币11
NZD新西兰元0.188308965192861035.310421620000017
THB泰铢5.196266127429350.192445878536
HUF匈牙利福林35.481796660055030.02818346572415223
AED阿联酋迪拉姆0.58754558494512451.7019955993600018
HKD港币1.24006654296500090.8064083380630515
MXN墨西哥比索2.0682033399449740.48351145203479157
ZAR南非兰特1.69296340136924940.5906802233239132
PHP菲律宾比索6.9790135434313180.1432867258068592
SEK瑞典克朗1.06044852517755460.9429972094426426
IDR印度尼西亚卢比1885.1813935632480.0005304529332903422
BRL巴西雷亚尔0.35969191886876962.780156983078736
SAR沙特里亚尔0.59996640859939851.666759981337066
TRY土耳其里拉0.332617936966339843.006452415406562
KES肯尼亚先令13.9964064199643620.07144691072800001
KRW韩元163.126239682641230.0061302216120808
EGP埃及镑1.1444109080769610.8738120136240003
IQD伊拉克第纳尔186.317368622035730.005367186148
NOK挪威克朗0.95117249984004091.051334011620574
KWD科威特第纳尔0.04509881922495201422.173529533268262
RUB俄罗斯卢布5.5034939096190040.181702754
DKK丹麦克朗0.87472007166165471.1432228805500695
PKR巴基斯坦卢比15.7555540709552150.06346968157999998
ILS以色列谢克尔0.55329835562096111.8073431627638046
PLN波兰兹罗提0.480173075692622742.0825824075153654
QAR卡塔尔里亚尔0.58235465296912641.7171666696600005
XAU金（盎司）0.000127660854336489887833.254799973288
OMR阿曼里亚尔0.0615922313495713116.235813804575862
COP哥伦比亚比索301.29886358467230.0033189637295760184
CLP智利比索87.822322173023710.011386626716950659
TWD新台币4.8000511868961540.20833111170354573
ARS阿根廷比索1.3023866207633660.7678211554521892
CZK捷克克朗3.2188559728709450.31066938329274957
VND越南盾3385.37672980055730.0002953881
MAD摩洛哥迪拉姆1.3181581084090120.7586343350017231
JOD约旦第纳尔0.11334692678991948.822471224592
BHD巴林第纳尔0.06031245372730821616.580323601512188
XOFCFA 法郎76.911472388668510.013001961462219148
LKR斯里兰卡卢比20.8386649005384720.047987719212
UAH乌克兰格里夫纳1.89244303687891740.5284174902559998
NGN尼日利亚奈拉26.0652924269213170.038365193975999995
TND突尼斯第纳尔0.261916923118537653.8180045340079944
UGX乌干达先令408.68433950709330.0024468762400000005
RON罗马尼亚新列伊0.5143483268283321.9442077437412533
BDT孟加拉国塔卡12.4075055524674250.080596377392
PEN秘鲁索尔0.445644480472782932.2439411769200035
GEL格鲁吉亚拉里0.28244490408183353.540513514488006
XAF中非金融合作法郎76.911472388668510.013001961462219148
FJD斐济元0.2960559883084893.377739479999994
VEF委内瑞拉玻利瓦尔1.0071179946413670.992932313116
UZS乌兹别克斯坦索姆367.333510501713930.002722321736
BGN保加利亚列弗0.229260509309616754.3618502070476435
DZD阿尔及利亚第纳尔12.6720483071958580.07891384058504158
IRR伊朗里亚尔4097.3117439312590.00024406246399999996
DOP多米尼加比索6.9454133332700690.14397991192400003
ISK冰岛克朗18.1393401807680950.05512879686
CRC哥斯达黎加科朗88.54638831058750.0112935154
XAG银（盎司）0.00839900501355013119.06172200001048
SYP叙利亚镑23.8578558651024330.041914914972
JMD牙买加元17.7550979037045880.056321852203999996
LYD利比亚第纳尔0.199628899121698465.009294768441199
GHS加纳塞地0.48427470964787572.064943677787999
MUR毛里求斯卢比4.8659409635531790.20551009711999998
AOA安哥拉宽扎15.6212603610681370.064015321228
UYU乌拉圭比索3.68383945317542730.27145591242799993
AFN阿富汗尼9.0600689354965440.11037443612400001
LBP黎巴嫩镑241.776073886149220.00413605856
XPFCFP 法郎13.991740310184650.07147073758023478
TTD特立尼达元1.02916095914997130.9716653076559992
TZS坦桑尼亚先令268.486774452107060.0037245782479999995
ALL阿尔巴尼列克16.4469895706699060.060801400505738186
XCD东加勒比元0.431889436736195562.315407405092
GTQ危地马拉格查尔1.25367902415506750.7976523342359998
NPR尼泊尔卢比15.2308735031194490.065656116164
BOB玻利维亚诺1.1052591500058690.9047651856079997
ZWD津巴布韦元57.8891803698253260.017274385189278808
BBD巴巴多斯元0.31991810096615273.1258
CUC古巴可兑换比索0.159959050483076356.2516
LAK老挝基普1287.0860193359860.0007769488479999999
BND文莱元0.200230341032695634.994248098677063
BWP博茨瓦纳普拉1.41557308203201270.7064276741999996
HNL洪都拉斯伦皮拉3.05521791922068080.32730889463199997
PYG巴拉圭瓜拉尼706.93883627116430.001414549532
ETB埃塞俄比亚比尔3.13200023110438460.3192847784839999
NAD纳米比亚元1.69296340136924940.5906802233239132
PGK巴布亚新几内亚基那0.43428882206155222.3026151012891347
SDG苏丹镑0.91117402121879371.0974851968040003
MOP澳门元1.27726853925395110.7829207165660693
BMD百慕大元0.159959050483076356.2516
NIO尼加拉瓜科多巴4.1565349136473540.24058501149999995
BAM波斯尼亚可兑换马尔卡0.229322600478277574.360669196644333
KZT哈萨克斯坦坚戈29.3588497347072530.034061279955999994
PAB巴拿马巴波亚0.159959050483076356.2516
GYD圭亚那元33.343279918262280.029991050743999995
YER也门里亚尔34.3807939446534550.029086006612
MGA马尔加什阿里亚380.70078892609260.002626734772
KYD开曼元0.130832948635842027.643334576088942
MZN莫桑比克梅蒂卡尔5.0458947126329610.19818090882799996
RSD塞尔维亚第纳尔13.5534052313503040.07378219590799999
SCR塞舌尔卢比1.93758073129058020.516107527212
AMD亚美尼亚德拉姆66.075845773812530.015134123344
AZN阿塞拜疆马纳特0.125455832412879917.970932724028024
SBD所罗门群岛元1.17489348031111550.8511409900199606
SLL塞拉利昂利昂695.08126051829980.0014386807080000001
TOP汤加潘加0.29882131605282333.3464814800000005
BZD伯利兹元0.320691982899291353.1182569360146286
GMD冈比亚达拉西6.3429273712691110.15765591208399998
MWK马拉维克瓦查63.368188347994820.015780788847999997
BIF布隆迪法郎246.413079385467650.00405822614
HTG海地古德7.2528459057213460.137876912456
SOS索马里先令191.78822416559920.005214084464
GNF几内亚法郎1122.3621280036230.000890978032
MNT蒙古图格里克289.922698571903540.0034491952679999997
MVR马尔代夫拉菲亚2.4617697096349770.40621183861599985
CDF刚果法郎146.964453504232130.006804366472
TJS塔吉克斯坦索莫尼0.78426242531151071.275083400308
KPW朝鲜元20.7470710984280340.048199574545043526
KGS吉尔吉斯斯坦索姆8.4153009599621810.118831162992
LRD利比里亚元14.0763919380652980.071040931824
LSL巴索托洛蒂1.69296340136924940.5906802233239132
MMK缅元155.319652463977320.0064383352920000005
GIP直布罗陀镑0.0951853915400633410.505813799999993
XPT铂（盎司）0.000110114204226118129081.480514053506
MDL摩尔多瓦列伊2.20740590018254860.453020443552
CUP古巴比索4.2389148378015230.23590943396226413
KHR柬埔寨瑞尔647.86978729476040.0015435200399999999
MKD马其顿第纳尔7.2397154101070730.13812697645599997
VUV瓦努阿图瓦图15.3236562486781230.06525857692
ANG荷兰盾0.286326699276665153.492513979752
SZL斯威士兰里兰吉尼1.69296340136924940.5906802233239132
CVE佛得角埃斯库多12.8154140384798280.07803103333199998
SRD苏里南元0.52580577594655761.9018429346840018
SVC萨尔瓦多科朗1.39964169172691790.7144685714285715
XPD钯（盎司）0.000189021034544756565290.41649998598
BSD巴哈马元0.159959050483076356.2516
XDR国际货币基金组织特别提款权0.103757437077416989.63786334905194
RWF卢旺达法郎108.844557728292760.009187413876
AWG阿鲁巴或荷兰盾0.286326700364706643.4925139664804465
BTN不丹努尔特鲁姆9.4297459850278340.10604739529439704
DJF吉布提法郎28.7923987477637620.03473138895999999
KMF科摩罗法郎57.683604291501380.017335948616292195
ERN厄立特里亚纳克法1.6747707984982710.597096630116
FKP福克兰群岛镑0.0951853915400633410.505813799999993
SHP圣赫勒拿镑0.0951853915400633410.505813799999993
SPL塞波加大公国 Luigino0.02665984174717992237.50959999999925
WST萨摩亚塔拉0.371824850030395452.6894383200000034
JEP泽西岛镑0.0951853915400633410.505813799999993
TMT土库曼斯坦马纳特0.455883293876767572.1935438596491226
GGP根西岛镑0.0951853915400633410.505813799999993
IMP曼岛镑0.0951853915400633410.505813799999993
TVD图瓦卢元0.171409183972434265.833993120000025
ZMW赞比亚克瓦查1.03089646816663730.9700295140000004
BTCBitcoin0.00024442126158743364091.297105273647
CLFCLF0.0034935054486003583286.24543877572626
XBTXBT0.00024442126158743364091.297105273647

实时货币汇率

货币汇率更改
EUR / USD1.07480▼
GBP / EUR1.16123▼
USD / JPY155.614▲
GBP / USD1.24809▼
USD / CHF0.908677▲
USD / CAD1.37537▲
EUR / JPY167.254▲
AUD / USD0.656164▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement