Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月15日 UTC 17:00

USD美元0.164769076139790086.0691
EUR欧元0.119900958331021078.340216908352078
GBP英镑0.101166007330871149.884743170000016
INR印度卢比10.2371028765575180.09768388694129009
AUD澳大利亚元0.184007008922654125.434575594999982
CAD加拿大元0.17443278245538885.732867331034807
SGD新加坡元0.206790133627720784.835820657673521
CHF瑞士法郎0.14647476561598926.82711452579952
MYR马来西亚林吉特0.53256659262540741.8776994536406686
JPY日元17.0000494307228430.05882335837169856
CNY中国人民币11
NZD新西兰元0.199343152511360845.01647529599999
THB泰铢5.2759058934213760.18954090922033281
HUF匈牙利福林36.176533588176180.02764222828488014
AED阿联酋迪拉姆0.6051638734057621.6524449722554746
HKD港币1.27750407803463450.7827763661924599
MXN墨西哥比索2.1231442882799760.4709995479441158
ZAR南非兰特1.69643274950157390.5894722324205356
PHP菲律宾比索7.27455496298939150.1374654539126696
SEK瑞典克朗1.083651612265410.9228058064800609
IDR印度尼西亚卢比1975.08691568766380.0005063068324017686
BRL巴西雷亚尔0.383747177701026562.6058823572093854
SAR沙特里亚尔0.61799113542370371.618146187994081
TRY土耳其里拉0.33583231477168122.9776765249045782
KES肯尼亚先令14.2492302576878950.07017922946823528
KRW韩元173.56774480565490.005761439149420922
EGP埃及镑1.13468222335179520.8813040157146812
IQD伊拉克第纳尔191.198039975294930.0052301791384954145
NOK挪威克朗1.01852828261191930.9818087696451537
KWD科威特第纳尔0.0464978347087294721.506377797249574
RUB俄罗斯卢布5.4167833780955990.18461140684410646
DKK丹麦克朗0.89488144864971741.117466454924164
PKR巴基斯坦卢比17.638530103599840.05669406657621149
ILS以色列谢克尔0.57660938195119541.7342763251893127
PLN波兰兹罗提0.50153235240811.9938893178047539
QAR卡塔尔里亚尔0.59985829300047621.6670603902098693
XAU金（盎司）0.000133023110757772987517.490714985152
OMR阿曼里亚尔0.0634360927424593415.763896494379694
COP哥伦比亚比索318.21852479414170.0031424946132438667
CLP智利比索86.984887859840210.01149624980388906
TWD新台币4.8856502611589860.2046810448038042
ARS阿根廷比索1.03623272550003790.965034181406929
CZK捷克克朗3.3024583546160060.30280472684909154
VND越南盾3479.92288807236670.0002873626893939394
MAD摩洛哥迪拉姆1.3472837445700220.7422341463187061
JOD约旦第纳尔0.116491739659280638.584299650128303
BHD巴林第纳尔0.06211794237252970416.09840831498997
XOFCFA 法郎78.649872923941250.012714578712251132
LKR斯里兰卡卢比21.5682710610278930.046364402467424404
UAH乌克兰格里夫纳1.36016874239029170.7352028971366086
NGN尼日利亚奈拉26.1603869226839160.038225734311784616
TND突尼斯第纳尔0.275246748291232633.6331037740068832
UGX乌干达先令412.25222850175480.002425699440447642
RON罗马尼亚新列伊0.53370351113025491.8736994963406592
BDT孟加拉国塔卡12.7696034008337320.07831096774193548
PEN秘鲁索尔0.455092202126071432.1973569209234136
GEL格鲁吉亚拉里0.281743803930981533.549323839771003
XAF中非金融合作法郎78.649872923941250.012714578712251132
FJD斐济元0.31176740991445693.2075193499999926
VEF委内瑞拉玻利瓦尔1.03544185983058460.9657712700195611
UZS乌兹别克斯坦索姆361.668122126839250.0027649658314350795
BGN保加利亚列弗0.233972081047381014.274014213676601
DZD阿尔及利亚第纳尔12.8190346265109840.07800899436935015
IRR伊朗里亚尔4082.15386136329970.00024496871846619575
DOP多米尼加比索6.96643633805620.1435454156865264
ISK冰岛克朗19.2862208649977450.05185048989119916
CRC哥斯达黎加科朗81.168541483446890.012320043969299794
XAG银（盎司）0.008357548878507521119.65230650001038
SYP叙利亚镑18.610593554397080.05373283754099999
JMD牙买加元17.3864323611518050.057516112519690764
LYD利比亚第纳尔0.202995500704269174.9262175591607535
GHS加纳塞地0.38061655645475282.6273160823966384
MUR毛里求斯卢比4.9513106122918640.2019667272575169
AOA安哥拉宽扎16.07311872536050.062215679302
UYU乌拉圭比索3.48486589750214560.28695508791795177
AFN阿富汗尼8.9423471946632720.11182746299503925
LBP黎巴嫩镑247.97745959038410.004032624584717608
XPFCFP 法郎14.3079902542983940.06989101769199073
TTD特立尼达元1.05122672462818540.9512695754131402
TZS坦桑尼亚先令263.630521823664140.0037931874999999997
ALL阿尔巴尼列克16.8558769919358480.059326488943792
XCD东加勒比元0.444876506022309772.247814812567
GTQ危地马拉格查尔1.29714454248233510.7709241084931892
NPR尼泊尔卢比16.3121385378392180.06130404040404041
BOB玻利维亚诺1.13031588431800430.8847084375916449
ZWD津巴布韦元59.629928654990030.016770102238187343
BBD巴巴多斯元0.329538152279580173.03455
CUC古巴可兑换比索0.164769076139790086.0691
LAK老挝基普1315.18676574780440.0007603482836381858
BND文莱元0.206790133627720784.835820657673521
BWP博茨瓦纳普拉1.43652202388657480.6961257699999998
HNL洪都拉斯伦皮拉3.36952773276753570.29677749504042744
PYG巴拉圭瓜拉尼746.07437676096960.0013403489399293285
ETB埃塞俄比亚比尔3.1355556320781520.31892274203957593
NAD纳米比亚元1.69643274950157390.5894722324205356
PGK巴布亚新几内亚基那0.40038886601921212.497571947847362
SDG苏丹镑0.72539479862901921.3785596504000013
MOP澳门元1.31582920037567350.7599770545557863
BMD百慕大元0.164769076139790086.0691
NIO尼加拉瓜科多巴4.1192269034947520.24276399999999998
BAM波斯尼亚可兑换马尔卡0.234505891332560034.26428519265586
KZT哈萨克斯坦坚戈25.3744377255276740.039409740259740256
PAB巴拿马巴波亚0.164769076139790086.0691
GYD圭亚那元33.851806190084560.029540521246777883
YER也门里亚尔35.3676811877353150.028274400990324935
MGA马尔加什阿里亚365.29304180191460.002737528191249436
KYD开曼元0.133968650017935127.46443290923753
MZN莫桑比克梅蒂卡尔4.9167092571531020.20338806866506176
RSD塞尔维亚第纳尔13.7858999447615510.07253788320000001
SCR塞舌尔卢比1.96602464289883040.508640623408228
AMD亚美尼亚德拉姆66.722985336730890.014987338995
AZN阿塞拜疆马纳特0.129244788853203957.737255860550003
SBD所罗门群岛元1.1720006260864790.8532418650143386
SLL塞拉利昂利昂706.36502941128010.0014156986237462094
TOP汤加潘加0.306490107914535963.262748043662302
BZD伯利兹元0.32512094385680413.0757784722735018
GMD冈比亚达拉西6.1920221830345010.1614981294382143
MWK马拉维克瓦查68.115535070518590.0146809387750492
BIF布隆迪法郎251.437610189319680.003977129750982962
HTG海地古德6.82109505496980350.14660402647099996
SOS索马里先令198.05242952002770.0050491680532445925
GNF几内亚法郎1116.80479807549730.0008954116258483328
MNT蒙古图格里克275.164357153449430.003634191616766467
MVR马尔代夫拉菲亚2.50778538284569570.39875820588173916
CDF刚果法郎153.400009886144570.00651890440386681
TJS塔吉克斯坦索莫尼0.78650788512247451.2714430699499988
KPW朝鲜元21.24221126572350.04707607826185229
KGS吉尔吉斯斯坦索姆8.1431786171686320.1228021694
LRD利比里亚元13.3380562106806920.07497344322175159
LSL巴索托洛蒂1.69643274950157390.5894722324205356
MMK缅元161.14415646471470.00620562372188139
GIP直布罗陀镑0.101166007330871149.884743170000016
XPT铂（盎司）0.000120803314018553018277.918599537921
MDL摩尔多瓦列伊2.07839717922502040.4811399909486375
CUP古巴比索4.3663805177044370.22902264150943394
KHR柬埔寨瑞尔656.11046118864420.0015241336012054244
MKD马其顿第纳尔7.3898928134519270.13531996001074412
VUV瓦努阿图瓦图15.595393308048790.06412149923041052
ANG荷兰盾0.292020234459657973.4244202352975925
SZL斯威士兰里兰吉尼1.69643274950157390.5894722324205356
CVE佛得角埃斯库多13.029938842835790.0767463310504966
SRD苏里南元0.53549949745431781.8674153846153845
SVC萨尔瓦多科朗1.44172941622316330.6936114285714285
XPD钯（盎司）0.000229646512341203824354.518559002637
BSD巴哈马元0.164769076139790086.0691
XDR国际货币基金组织特别提款权0.107058705977271759.340669596849947
RWF卢旺达法郎109.900973785240.009099100449775112
AWG阿鲁巴或荷兰盾0.294936646290224263.3905586592178767
BTN不丹努尔特鲁姆10.2371028765575180.09768388694129009
DJF吉布提法郎29.411280090952530.034000560224089635
KMF科摩罗法郎58.9874046929559340.016952771616334843
ERN厄立特里亚纳克法1.72513175328990980.579665870791
FKP福克兰群岛镑0.101166007330871149.884743170000016
SHP圣赫勒拿镑0.101166007330871149.884743170000016
SPL塞波加大公国 Luigino0.02746151268996556436.414599999999275
WST萨摩亚塔拉0.38318389162568752.609713043409581
JEP泽西岛镑0.101166007330871149.884743170000016
TMT土库曼斯坦马纳特0.46959186699840182.1295087719298245
GGP根西岛镑0.101166007330871149.884743170000016
IMP曼岛镑0.101166007330871149.884743170000016
TVD图瓦卢元0.184007008922654125.434575594999982
ZMW赞比亚克瓦查0.91482469679523651.0931056010000002
BTCBitcoin0.00018348367119671785450.076257346481
CLFCLF0.003598556402509433277.88921115774525
XBTXBT0.00018348367119671785450.076257346481

实时货币汇率

货币汇率更改
EUR / USD1.08580▼
GBP / EUR1.17032▲
USD / JPY156.204▲
GBP / USD1.27073▲
USD / CHF0.910623▲
USD / CAD1.36261▲
EUR / JPY169.606▲
AUD / USD0.666953▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement