Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年10月13日 UTC 16:00

USD美元0.16339068346322896.1203
EUR欧元0.120659107857959588.287811983304271
GBP英镑0.102394362012425859.766162710000058
INR印度卢比9.9782689892365110.100217783372917
AUD澳大利亚元0.172562373621195035.795006055000015
CAD加拿大元0.169166544123654065.911334331385522
SGD新加坡元0.20352597094913654.913377861982595
CHF瑞士法郎0.148922438442566.714904821986944
MYR马来西亚林吉特0.51936996066293481.9254097767294414
JPY日元16.1021518553012120.062103500761035005
CNY中国人民币11
NZD新西兰元0.196383033008689125.092089599999987
THB泰铢5.11249463515307050.19559922725866283
HUF匈牙利福林35.581589137787360.028104422096707538
AED阿联酋迪拉姆0.60010131269495131.666385290025734
HKD港币1.26694769864222350.7892985646303247
MXN墨西哥比索2.12217538355962930.47121458845811826
ZAR南非兰特1.61744440631995160.6182592712878608
PHP菲律宾比索7.0290672776329840.14226638620775114
SEK瑞典克朗1.0581450255706420.9450500411895003
IDR印度尼西亚卢比1856.53481038511150.0005386378937826457
BRL巴西雷亚尔0.35524403345969972.8149663493600774
SAR沙特里亚尔0.61279675832884011.6318624183442207
TRY土耳其里拉0.32341552517346863.091997514539958
KES肯尼亚先令13.81468278544480.07238675078761879
KRW韩元175.056778262503490.005712432331528841
EGP埃及镑1.12576178724663810.8882873902175846
IQD伊拉克第纳尔190.194933063432330.0052577636212132305
NOK挪威克朗0.9806945737954021.0196854624471752
KWD科威特第纳尔0.04607617359364921.703191085681578
RUB俄罗斯卢布5.2749211771825320.1895762925
DKK丹麦克朗0.89936277633449341.1118983643904754
PKR巴基斯坦卢比17.3194124496079560.05773867923692966
ILS以色列谢克尔0.57979184026926791.7247569395519233
PLN波兰兹罗提0.50544090975932541.9784706395771714
QAR卡塔尔里亚尔0.59490548378754791.6809392874198468
XAU金（盎司）0.000128422516456709647786.796487024869
OMR阿曼里亚尔0.0628727328852686915.905146064269516
COP哥伦比亚比索307.305205435701740.0032540939180714028
CLP智利比索81.429014119763320.012280634989995463
TWD新台币4.7916768785843830.2086952074062708
ARS阿根廷比索0.95289442980696371.0494341961916798
CZK捷克克朗3.0797101449275360.32470588235294123
VND越南盾3440.19084031828470.00029068154832581335
MAD摩洛哥迪拉姆1.3496070828034310.7409563959332369
JOD约旦第纳尔0.11551721601329028.656718318808432
BHD巴林第纳尔0.0615982883278793516.234217332097533
XOFCFA 法郎79.147186413183460.012634687919031714
LKR斯里兰卡卢比21.4156180782345230.04669489324785525
UAH乌克兰格里夫纳1.3373528127079880.7477458382691948
NGN尼日利亚奈拉26.1425093541166260.038251875000000005
TND突尼斯第纳尔0.26796071854237373.73189027645433
UGX乌干达先令413.868601212358840.002416225819186735
RON罗马尼亚新列伊0.53662402169828271.8635021161282466
BDT孟加拉国塔卡12.6954556064640920.07876834286205799
PEN秘鲁索尔0.45324574439620612.2063086357979063
GEL格鲁吉亚拉里0.27191288217168113.677648488049997
XAF中非金融合作法郎79.147186413183460.012634687919031714
FJD斐济元0.30229543656471583.308022150000001
VEF委内瑞拉玻利瓦尔1.02772739275085030.9730206736276297
UZS乌兹别克斯坦索姆352.89564462900420.0028336989
BGN保加利亚列弗0.235282593536339734.250208164445231
DZD阿尔及利亚第纳尔13.1268069110812570.07617998853596528
IRR伊朗里亚尔4050.6184337369080.000246875882376669
DOP多米尼加比索6.93593463767126650.1441766758539912
ISK冰岛克朗19.868306859814240.050331415105260235
CRC哥斯达黎加科朗80.832639122380140.01237124026701647
XAG银（盎司）0.007654752094787837130.63780349998603
SYP叙利亚镑18.4549047172510.054186137253
JMD牙买加元16.8782581003803430.059247820127686375
LYD利比亚第纳尔0.19977778863932655.005561463118272
GHS加纳塞地0.35537472874144732.813931096174116
MUR毛里求斯卢比4.9425681747626750.20232396694214877
AOA安哥拉宽扎15.8520613184960550.063083278566
UYU乌拉圭比索3.49656056378449880.2859953322008674
AFN阿富汗尼9.1057627146114280.1098205643328883
LBP黎巴嫩镑246.39315066254920.004058554376657825
XPFCFP 法郎14.3984615582290430.06945186442008991
TTD特立尼达元1.04406644551502370.9577934472424441
TZS坦桑尼亚先令262.242046958482430.003813271028037383
ALL阿尔巴尼列克17.0351130069164040.05870228155187414
XCD东加勒比元0.44115484579187292.266777775511
GTQ危地马拉格查尔1.30165184802222770.7682545847566172
NPR尼泊尔卢比16.2083553009235150.06169657447865931
BOB玻利维亚诺1.12086011037275930.8921719942976956
ZWD津巴布韦元59.131088345342540.016911577783918212
BBD巴巴多斯元0.32678136692645783.06015
CUC古巴可兑换比索0.16339068346322896.1203
LAK老挝基普1280.49278630132540.0007809493428607884
BND文莱元0.20352597094913654.913377861982595
BWP博茨瓦纳普拉1.38813408562394640.7203915027780002
HNL洪都拉斯伦皮拉3.34133960148022970.29928116242868436
PYG巴拉圭瓜拉尼727.08854141136870.0013753483146067417
ETB埃塞俄比亚比尔3.09536001929365860.32306419730400004
NAD纳米比亚元1.61744440631995160.6182592712878608
PGK巴布亚新几内亚基那0.42302068871184582.363950574250004
SDG苏丹镑0.71728507858856591.3941458282775727
MOP澳门元1.304956129601490.766309286048859
BMD百慕大元0.16339068346322896.1203
NIO尼加拉瓜科多巴4.0937536240340810.24427459291372217
BAM波斯尼亚可兑换马尔卡0.235988702921832274.237490979944218
KZT哈萨克斯坦坚戈25.0641298460017270.03989765478172073
PAB巴拿马巴波亚0.16339068346322896.1203
GYD圭亚那元32.751662001575440.030532801662153736
YER也门里亚尔35.088149273728410.02849965075669383
MGA马尔加什阿里亚368.44599120958120.0027141019955654105
KYD开曼元0.133376708585566057.497560935524686
MZN莫桑比克梅蒂卡尔4.8183912179334610.20753815013569732
RSD塞尔维亚第纳尔13.784532557330890.072545078757
SCR塞舌尔卢比1.9489241458971420.5131036023670758
AMD亚美尼亚德拉姆66.686264239279780.014995591841999997
AZN阿塞拜疆马纳特0.128147261067653537.803522226449023
SBD所罗门群岛元1.17356809715270340.8521022362708972
SLL塞拉利昂利昂708.29861281309740.001411833910034602
TOP汤加潘加0.29466309872036663.393706250774867
BZD伯利兹元0.326949984762849873.0585717895822526
GMD冈比亚达拉西5.7702600460244710.1733024148
MWK马拉维克瓦查60.0460761727366260.016653877551020407
BIF布隆迪法郎246.556541346012440.004055864811133201
HTG海地古德7.0911559116185330.14102073236911147
SOS索马里先令204.728526379425830.004884517158818835
GNF几内亚法郎1107.7888338806920.0009026991150442479
MNT蒙古图格里克274.986520268614240.0036365418894830663
MVR马尔代夫拉菲亚2.49497581127782460.4008054889669816
CDF刚果法郎148.358740584611870.006740418502202644
TJS塔吉克斯坦索莫尼0.77922564906534811.2833253130199993
KPW朝鲜元21.1735825982866320.04722866313993174
KGS吉尔吉斯斯坦索姆7.9765222754023970.125367919185
LRD利比里亚元13.0630846442563570.07655159766875468
LSL巴索托洛蒂1.61744440631995160.6182592712878608
MMK缅元157.83540022547910.0063357142857142865
GIP直布罗陀镑0.102394362012425859.766162710000058
XPT铂（盎司）0.000119056878376876958399.346712539194
MDL摩尔多瓦列伊2.1387840714651060.46755538034046684
CUP古巴比索4.32985311177556650.2309547169811321
KHR柬埔寨瑞尔663.36617486070950.001507463054187192
MKD马其顿第纳尔7.41466939008140450.13486777998998836
VUV瓦努阿图瓦图15.2688588710099480.06549277902480578
ANG荷兰盾0.28916882305420483.4581874679226727
SZL斯威士兰里兰吉尼1.61744440631995160.6182592712878608
CVE佛得角埃斯库多13.087593496090240.07640824115592663
SRD苏里南元0.5310197212554941.883169230769231
SVC萨尔瓦多科朗1.4296684803032530.6994628571428572
XPD钯（盎司）0.000229265555534859414361.754201005357
BSD巴哈马元0.16339068346322896.1203
XDR国际货币基金组织特别提款权0.106604251209710329.380488945349981
RWF卢旺达法郎108.654804503047230.009203458646616541
AWG阿鲁巴或荷兰盾0.292469323399179753.4191620111731846
BTN不丹努尔特鲁姆9.9782689892365110.100217783372917
DJF吉布提法郎28.9855072463768120.0345
KMF科摩罗法郎59.360389809887590.01684625055870895
ERN厄立特里亚纳克法1.71069998593072060.584556034503
FKP福克兰群岛镑0.102394362012425859.766162710000058
SHP圣赫勒拿镑0.102394362012425859.766162710000058
SPL塞波加大公国 Luigino0.02723178057720536436.72179999999927
WST萨摩亚塔拉0.38581034925932222.5919470587551565
JEP泽西岛镑0.102394362012425859.766162710000058
TMT土库曼斯坦马纳特0.46566344787020242.147473684210526
GGP根西岛镑0.102394362012425859.766162710000058
IMP曼岛镑0.102394362012425859.766162710000058
TVD图瓦卢元0.172562373621195035.795006055000015
ZMW赞比亚克瓦查0.8618788525028561.1602558724999998
BTCBitcoin0.001134109366888878881.7491762220687
CLFCLF0.0035684523082969784280.23353364563917
XBTXBT0.001134109366888878881.7491762220687

实时货币汇率

货币汇率更改
EUR / USD1.06701▼
GBP / EUR1.17075▲
USD / JPY157.689▼
GBP / USD1.24920▼
USD / CHF0.919087▲
USD / CAD1.37734▲
EUR / JPY168.256▼
AUD / USD0.647553▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement