Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年6月23日 UTC 16:00

USD美元0.16299387143043426.1352
EUR欧元0.124213554570348158.050651182626384
GBP英镑0.105682338993992049.462318960000017
INR印度卢比9.6615434749558010.1035031310051187
AUD澳大利亚元0.17683088845178645.655120600000004
CAD加拿大元0.17038564349980445.869039077820826
SGD新加坡元0.208014408658234454.8073592903989155
CHF瑞士法郎0.152295768679097676.5661706078459705
MYR马来西亚林吉特0.52206938138358161.9154542205670304
JPY日元15.9367257791107060.06274814625415495
CNY中国人民币11
NZD新西兰元0.210084257821014784.759994919999997
THB泰铢5.0748102301570330.197051703344
HUF匈牙利福林37.1261735558742960.026935175490008848
AED阿联酋迪拉姆0.59866018409694221.6703967067869476
HKD港币1.26454720302516630.7907968936293623
MXN墨西哥比索2.16869865693049930.4611060171058367
ZAR南非兰特1.65665340983179020.6036265606706087
PHP菲律宾比索7.1358584539413710.14013730884020925
SEK瑞典克朗1.08763121006650150.9194292980419867
IDR印度尼西亚卢比1618.41504759421040.0006178884714934588
BRL巴西雷亚尔0.36547300821489112.736180176162337
SAR沙特里亚尔0.61134111357412961.6357479937078412
TRY土耳其里拉0.315490944442420763.169663084204646
KES肯尼亚先令13.9962965463427230.0714474716
KRW韩元188.49426261572560.005305201262484328
EGP埃及镑1.14156014139889470.8759941449730159
IQD伊拉克第纳尔189.41763094762840.005279339599999999
NOK挪威克朗0.98768581301343071.0124677167823224
KWD科威特第纳尔0.0461598636973774321.663842132549775
RUB俄罗斯卢布5.3413092413880020.18722001569415558
DKK丹麦克朗0.92634306950058681.0795136628367321
PKR巴基斯坦卢比16.103794994744720.06209716407383092
ILS以色列谢克尔0.5937866738297041.6841065050355049
PLN波兰兹罗提0.54007204329117221.8516048227678101
QAR卡塔尔里亚尔0.59337920013439661.685262981536101
XAU金（盎司）0.000125538755910157787965.6675960342745
OMR阿曼里亚尔0.0627526389462869915.935584810320856
COP哥伦比亚比索315.70283355295060.0031675357130815144
CLP智利比索83.56695987205490.011966451831334404
TWD新台币4.9251043160777150.20304138467393643
ARS阿根廷比索0.87169123249300111.147195202526061
CZK捷克克朗3.21691224409962160.31085709653229565
VND越南盾3431.4499248512460.00029142200000000006
MAD摩洛哥迪拉姆1.38060784121933590.7243186444000002
JOD约旦第纳尔0.115448530104643698.661868618799998
BHD巴林第纳尔0.06144869018990741616.27373987809172
XOFCFA 法郎81.478750615301850.012273138609125878
LKR斯里兰卡卢比21.001712596918720.047615164496
UAH乌克兰格里夫纳1.3267660402719910.7537123875999999
NGN尼日利亚奈拉25.9896151527440370.038476906799999995
TND突尼斯第纳尔0.26763590977190313.7364193797919927
UGX乌干达先令423.36070501411480.0023620520000000003
RON罗马尼亚新列伊0.56459447124788111.7711827708652097
BDT孟加拉国塔卡12.6744037906230390.07889917478720652
PEN秘鲁索尔0.454914013637980842.1982176192000034
GEL格鲁吉亚拉里0.26910577811713723.716010882399994
XAF中非金融合作法郎81.478750615301850.012273138609125878
FJD斐济元0.30805625642016073.2461603332479996
VEF委内瑞拉玻利瓦尔1.02575091207432360.9748955504000003
UZS乌兹别克斯坦索姆340.991362825176170.0029326256
BGN保加利亚列弗0.24283478941191814.118026096762068
DZD阿尔及利亚第纳尔12.8031690982784280.07810566214691834
IRR伊朗里亚尔2002.3817129045970.00049940528
DOP多米尼加比索6.7642135343487310.1478368468
ISK冰岛克朗19.9307742027921470.05017366560000001
CRC哥斯达黎加科朗81.953416243694490.012202053872
XAG银（盎司）0.008099074356791955123.47089999999706
SYP叙利亚镑16.359918842761640.0611249976
JMD牙买加元16.453822723122650.06077615012800001
LYD利比亚第纳尔0.20129743354823154.967773221810087
GHS加纳塞地0.327534031021319563.053117860400005
MUR毛里求斯卢比5.078875769780370.196893967352
AOA安哥拉宽扎15.6905921669651730.0637324576
UYU乌拉圭比索3.4244927973786770.29201404680000004
AFN阿富汗尼8.8343561750912830.11319444000000002
LBP黎巴嫩镑246.36316721649670.0040590483200000005
XPFCFP 法郎14.8226198771298510.06746445691040909
TTD特立尼达元1.04639539459856250.9556616983999997
TZS坦桑尼亚先令266.573778997831650.0037513066880000005
ALL阿尔巴尼列克17.5542907240323170.05696612957600001
XCD东加勒比元0.440083892946065262.2722940240000002
GTQ危地马拉格查尔1.27437028831119430.7847012828
NPR尼泊尔卢比15.5573334520476490.06427836769600001
BOB玻利维亚诺1.12622773063789120.8879198876000006
ZWD津巴布韦元58.987482070674140.016952749378281295
BBD巴巴多斯元0.32598774286086843.0676
CUC古巴可兑换比索0.16299387143043426.1352
LAK老挝基普1253.79901100334020.0007975759999999999
BND文莱元0.208014408658234454.8073592903989155
BWP博茨瓦纳普拉1.42977080127380020.6994128003656864
HNL洪都拉斯伦皮拉3.302278686949110.3028212016000001
PYG巴拉圭瓜拉尼708.66900621927930.001411096
ETB埃塞俄比亚比尔3.0511615053692950.3277440405040001
NAD纳米比亚元1.65665340983179020.6036265606706087
PGK巴布亚新几内亚基那0.366901658600643832.7255259728560004
SDG苏丹镑0.71831304594311031.3921506864559983
MOP澳门元1.30248361911592130.7677639743974392
BMD百慕大元0.16299387143043426.1352
NIO尼加拉瓜科多巴4.0104638024916050.24934771868000002
BAM波斯尼亚可兑换马尔卡0.2429405964353244.116232588019605
KZT哈萨克斯坦坚戈24.69357176864650.040496369232
PAB巴拿马巴波亚0.16299387143043426.1352
GYD圭亚那元33.325265064492790.0300072632
YER也门里亚尔35.047772432586240.028532483823999998
MGA马尔加什阿里亚351.57540050998510.002844340072
KYD开曼元0.133654995957755237.481950022400009
MZN莫桑比克梅蒂卡尔4.86128042680766550.2057071208
RSD塞尔维亚第纳尔14.2278169893884630.0702848512
SCR塞舌尔卢比1.93314977718643570.517290492336
AMD亚美尼亚德拉姆68.00421868577290.014704970064000001
AZN阿塞拜疆马纳特0.127868668001964067.82052410200003
SBD所罗门群岛元1.1880019965230440.841749427127838
SLL塞拉利昂利昂707.13176325567990.0014141636000000002
TOP汤加潘加0.29341831040582213.4081036000000005
BZD伯利兹元0.32921534375380263.0375254950080053
GMD冈比亚达拉西5.9523440858292440.16800104052800002
MWK马拉维克瓦查53.575342395609340.018665303016000005
BIF布隆迪法郎254.677924110053480.0039265279999999994
HTG海地古德6.9158299724007360.144595804696
SOS索马里先令232.261098978916460.0043054993040000005
GNF几内亚法郎1139.81728273030920.0008773336
MNT蒙古图格里克234.304422382569130.00426795188
MVR马尔代夫拉菲亚2.50520843857296430.3991683824000001
CDF刚果法郎150.086437781246990.0066628272
TJS塔吉克斯坦索莫尼0.77625740058499791.2882324847999989
KPW朝鲜元21.466538385362370.04658412931084787
KGS吉尔吉斯斯坦索姆7.8939302320047580.12667960959999996
LRD利比里亚元12.348413466976540.08098206321600002
LSL巴索托洛蒂1.65665340983179020.6036265606706087
MMK缅元157.288999421419330.006357723704
GIP直布罗陀镑0.105682338993992049.462318960000017
XPT铂（盎司）0.000118351634787781978449.397440036333
MDL摩尔多瓦列伊2.0254919791905090.4937072129999999
CUP古巴比索4.3193375929065070.23151698113207547
KHR柬埔寨瑞尔666.1239586024530.001501222088
MKD马其顿第纳尔7.5874625933541650.13179636640000003
VUV瓦努阿图瓦图15.7535274180093960.0634778468
ANG荷兰盾0.291759143646542933.427484696800004
SZL斯威士兰里兰吉尼1.65665340983179020.6036265606706087
CVE佛得角埃斯库多13.6487917794702880.07326655840000001
SRD苏里南元0.5337437685705911.8735581731999997
SVC萨尔瓦多科朗1.42619637501629940.7011657142857143
XPD钯（盎司）0.000241250808783739724145.063823999084
BSD巴哈马元0.16299387143043426.1352
XDR国际货币基金组织特别提款权0.107950825179604579.26347712800006
RWF卢旺达法郎106.04676085259220.0094298024
AWG阿鲁巴或荷兰盾0.291759029860477253.427486033519553
BTN不丹努尔特鲁姆9.6615434749558010.1035031310051187
DJF吉布提法郎29.1479486458988750.03430773164
KMF科摩罗法郎61.109062961476390.016364184812167837
ERN厄立特里亚纳克法1.71958497817927360.5815356685999998
FKP福克兰群岛镑0.105682338993992049.462318960000017
SHP圣赫勒拿镑0.105682338993992049.462318960000017
SPL塞波加大公国 Luigino0.0271656452384062436.81119999999927
WST萨摩亚塔拉0.3835149916010222.607459999999998
JEP泽西岛镑0.105682338993992049.462318960000017
TMT土库曼斯坦马纳特0.46453253357673752.152701754385965
GGP根西岛镑0.105682338993992049.462318960000017
IMP曼岛镑0.105682338993992049.462318960000017
TVD图瓦卢元0.17683088845178645.655120600000004
ZMW赞比亚克瓦查0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

实时货币汇率

货币汇率更改
EUR / USD1.07640▲
GBP / EUR1.16568▼
USD / JPY152.967▼
GBP / USD1.25474▲
USD / CHF0.905006▼
USD / CAD1.36736▲
EUR / JPY164.654▲
AUD / USD0.660394▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement