Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年4月8日 UTC 16:00

USD美元0.00152404175874419656.1499999999999
EUR欧元0.001439053208237202694.901338099215
GBP英镑0.0012316932155640025811.8904832499965
INR印度卢比0.0982702126038253510.176023573200991
AUD澳大利亚元0.002032042131378039492.11578075000114
CAD加拿大元0.002040013716375829490.1927825154737
SGD新加坡元0.002139983235540654467.2933803368585
CHF瑞士法郎0.0015379867408366991650.2006639250853
MYR马来西亚林吉特0.006761411262668598147.8981178857207
JPY日元0.169298178770098345.90673808344961
CNY中国人民币0.01052236531280957495.0356664373393
NZD新西兰元0.0021971336534912294455.1384474999995
THB泰铢0.05276994589651757418.950180505415158
HUF匈牙利福林0.446209708146003252.2410987070518695
AED阿联酋迪拉姆0.005597652975691535178.6463012878107
HKD港币0.01184017374076049984.45822011525395
MXN墨西哥比索0.0284444105768498135.15629185910693
ZAR南非兰特0.02096514516497752647.69821492438361
PHP菲律宾比索0.0758210774975234513.188944723618087
SEK瑞典克朗0.01382465899565648372.33451474746583
IDR印度尼西亚卢比20.3330793263735470.04918094224434192
BRL巴西雷亚尔0.004794330564657472208.57969355966682
SAR沙特里亚尔0.005715461403642461174.96400191989758
TRY土耳其里拉0.005683913739236456175.93511194530095
KES肯尼亚先令0.157585917854149246.3457446808510625
KRW韩元1.73413091518707630.5766577316869534
EGP埃及镑0.02763087708603216236.19139547710976
IQD伊拉克第纳尔1.80217937971500450.5548837209302324
NOK挪威克朗0.01319519926845995975.78513818963435
KWD科威特第纳尔0.00046518326602148912149.6903974052348
RUB俄罗斯卢布0.087175188600167711.47115384615384
DKK丹麦克朗0.01069999237979120993.4580104831358
PKR巴基斯坦卢比0.15968147527242256.262467191601049
ILS以色列谢克尔0.005564215499504688179.71985450402082
PLN波兰兹罗提0.006077497523432143164.5414080621904
QAR卡塔尔里亚尔0.005548274022708223180.2362312869111
XAU金（盎司）0.0000012148599113160104823140.1749990573
OMR阿曼里亚尔0.00058599405151346511706.5019643412231
COP哥伦比亚比索4.36028347176712750.22934288710241169
CLP智利比索11
TWD新台币0.04664787015164216521.43720595922634
ARS阿根廷比索0.02338642078792959542.75985663082436
CZK捷克克朗0.03824796159414768626.145184169841087
VND越南盾34.5576468795245050.028937155457552363
MAD摩洛哥迪拉姆0.01538520155452259764.99752352649826
JOD约旦第纳尔0.0010779547471512461927.6827275381826
BHD巴林第纳尔0.00057454088242017851740.520179848004
XOFCFA 法郎0.94395702531564661.0593702607018718
LKR斯里兰卡卢比0.231364779394955484.322179039588959
UAH乌克兰格里夫纳0.04104244502808166624.36502014721076
NGN尼日利亚奈拉0.483883258401280272.066614173228346
TND突尼斯第纳尔0.0035799740912901023279.3316304810557
UGX乌干达先令5.4972186237902930.18191017466038253
RON罗马尼亚新列伊0.006515278518631412153.48538011695902
BDT孟加拉国塔卡0.12244150931630068.167164922940641
PEN秘鲁索尔0.004946277528004268202.17223848405482
GEL格鲁吉亚拉里0.0036881810561609396271.13636363636357
XAF中非金融合作法郎0.94395702531564661.0593702607018718
FJD斐济元0.0031905814219309616313.4224982087413
VEF委内瑞拉玻利瓦尔0.01521755696106073565.71357035553329
BYN白俄罗斯卢布0.002897225011157419345.15786524999925
UZS乌兹别克斯坦索姆5.5520841271050840.18011254460609386
BGN保加利亚列弗0.002814303131905815355.32775011439907
DZD阿尔及利亚第纳尔0.168025603901546945.951473922902493
IRR伊朗里亚尔49.489446010820710.020206328431749937
DOP多米尼加比索0.0721024156061876313.86916085394208
ISK冰岛克朗0.17175950621047025.8220940550133085
CRC哥斯达黎加科朗0.84758060603282431.1798287890051995
XAG银（盎司）0.0000845984878570144211820.54225000058
SYP叙利亚镑0.326114455536081763.0664080755210756
JMD牙买加元0.195092577165032345.125771644064561
LYD利比亚第纳尔0.0021717595062104708460.4561403508771
GHS加纳塞地0.006416215804313039155.855106888361
MUR毛里求斯卢比0.0539510782595443218.535310734463273
AOA安哥拉宽扎0.25159795555156033.9745950948121624
UYU乌拉圭比索0.0433285076661979523.079493245047395
AFN阿富汗尼0.102804236836089349.727225557779256
LBP黎巴嫩镑2.3043511392212150.43396164021164013
XPFCFP 法郎0.171724726519951835.823273213271445
TTD特立尼达元0.0102095555616008497.94745657304614
TZS坦桑尼亚先令3.39251695496456660.2947663971248876
ALL阿尔巴尼列克0.19512895895116115.124815944158705
XCD东加勒比元0.004114912821281293243.01851422665672
GTQ危地马拉格查尔0.0111826565501294489.42418963841155
NPR尼泊尔卢比0.15811933246970976.324337349397589
BOB玻利维亚诺0.01045492666846666495.64868618506165
ZWD津巴布韦元0.55155071248952231.8130699088145894
BBD巴巴多斯元0.00304808351748838328.07499999999993
CUC古巴可兑换比索0.00152404175874419656.1499999999999
LAK老挝基普12.49866646346110.08000853554444579
BND文莱元0.002139983235540654467.2933803368585
BWP博茨瓦纳普拉0.01621809037567629761.65954047831601
HNL洪都拉斯伦皮拉0.035754019660138727.968883205456088
PYG巴拉圭瓜拉尼8.6827710055818040.1151706061759708
ETB埃塞俄比亚比尔0.0350758210774975328.509667608081678
NAD纳米比亚元0.02096514516497752647.69821492438361
PGK巴布亚新几内亚基那0.005013335365389012199.46800425596592
SDG苏丹镑0.0101958393659986398.0792227204783
MOP澳门元0.01219537895298331481.99827195655725
BMD百慕大元0.00152404175874419656.1499999999999
NIO尼加拉瓜科多巴0.04515735731159034622.144785690178868
BAM波斯尼亚可兑换马尔卡0.0028145434362665555355.29741240251855
KZT哈萨克斯坦坚戈0.4771165092716512.0959241203507384
PAB巴拿马巴波亚0.00152404175874419656.1499999999999
GYD圭亚那元0.311559845577659533.209656232002271
YER也门里亚尔0.38139145012573352.6219780219780215
MGA马尔加什阿里亚4.9058904213975470.20383659521590552
KYD开曼元0.0012568971671103257795.6100357032818
MZN莫桑比克梅蒂卡尔0.100586756077116539.941666666666665
RSD塞尔维亚第纳尔0.1778556732454475.622536418166236
SCR塞舌尔卢比0.01964489879345081650.903800040618094
AMD亚美尼亚德拉姆0.73951078259544311.3522453269583496
AZN阿塞拜疆马纳特0.0025680103634839603389.4065281899109
SBD所罗门群岛元0.01198430165302615583.44249243321492
SLL塞拉利昂利昂11.4684142345500280.08719601328903653
TOP汤加潘加0.0035011297605970593285.6220901191239
BZD伯利兹元0.003063567667059819326.41681486334676
GMD冈比亚达拉西0.069039091671111814.484547461368651
MWK马拉维克瓦查1.10645431684828190.9037878787878786
BIF布隆迪法郎2.6099215118494250.38315328467153276
HTG海地古德0.101257338171769059.87582745167208
SOS索马里先令0.88927836622723481.1245072836332475
GNF几内亚法郎14.0516650156214310.07116594360086767
MNT蒙古图格里克3.68818105616093960.27113636363636356
MVR马尔代夫拉菲亚0.02365312809570982842.277706185567006
CDF刚果法郎2.08336508420330760.479992684711046
TJS塔吉克斯坦索莫尼0.01279890232948071478.13170022374666
KPW朝鲜元0.199100356572724045.022592712608914
KGS吉尔吉斯斯坦索姆0.104284085197655149.589190892403641
LRD利比里亚元0.144021946201325946.943386243386242
LSL巴索托洛蒂0.02096514516497752647.69821492438361
MMK缅元2.06660062485712140.483886430678466
GIP直布罗陀镑0.0012316932155640025811.8904832499965
XPT铂（盎司）0.0000015969923702202243626177.0679982025
MDL摩尔多瓦列伊0.02939114508483138534.02385300449198
CUP古巴比索0.04038710660672103424.76037735849056
KHR柬埔寨瑞尔6.0976910767355030.16399650087478132
MKD马其顿第纳尔0.0880896124926625911.352076274410843
VUV瓦努阿图瓦图0.166303440900071746.013104687358087
ANG荷兰盾0.0027280346900145245366.5642536219639
SZL斯威士兰里兰吉尼0.02096514516497752647.69821492438361
CVE佛得角埃斯库多0.158957555437018986.290987535953978
SRD苏里南元0.01141507242416849987.60347397207534
SVC萨尔瓦多科朗0.01333536538901166174.98857142857142
XPD钯（盎司）0.0000019005147195305956526173.2465018677
BSD巴哈马元0.00152404175874419656.1499999999999
XDR国际货币基金组织特别提款权0.0011243480812310601889.4042838629563
RWF卢旺达法郎1.2588584927227010.7943704600484259
AWG阿鲁巴或荷兰盾0.0027280347481521366.5642458100558
BTN不丹努尔特鲁姆0.0982702126038253510.176023573200991
DJF吉布提法郎0.27275775356244773.6662569145666866
KMF科摩罗法郎0.7079677689867351.412493680935829
ERN厄立特里亚纳克法0.0232721183536747342.969874284869185
FKP福克兰群岛镑0.0012316932155640025811.8904832499965
SHP圣赫勒拿镑0.0012316932155640025811.8904832499965
SPL塞波加大公国 Luigino0.00025400695979070343936.8999999999205
WST萨摩亚塔拉0.003984422973184318250.97737030684976
JEP泽西岛镑0.0012316932155640025811.8904832499965
TMT土库曼斯坦马纳特0.005334146155604664187.47142857142853
GGP根西岛镑0.0012316932155640025811.8904832499965
IMP曼岛镑0.0012316932155640025811.8904832499965
TVD图瓦卢元0.002032042131378039492.11578075000114
ZMW赞比亚克瓦查0.01453198339684567868.81373124999996
BTCBitcoin0.000001285724185353959777771.7891529751
CLFCLF0.0000332850699725215330043.500008428684
ETHEthereum0.00003409772322853696329327.471318175372
LTCLitecoin0.000140025390327698587141.561952869549
XBTXBT0.000001285724185353959777771.7891529751

实时货币汇率

货币汇率更改
EUR / USD1.07650▼
GBP / EUR1.16563▲
USD / JPY152.941▼
GBP / USD1.25480▲
USD / CHF0.905033▼
USD / CAD1.36768▲
EUR / JPY164.641▼
AUD / USD0.661529▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement