Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年11月6日 UTC 17:00

USD美元0.001524390243902439656
EUR欧元0.001368306269550137730.8305327934904
GBP英镑0.001217758622705259821.1807999999976
INR印度卢比0.101822103658536589.82105028347803
AUD澳大利亚元0.001986435032450396503.41440000000165
CAD加拿大元0.0020435213414634144489.35138562530307
SGD新加坡元0.002109451219512195474.05694464517995
CHF瑞士法郎0.0014757621951219512677.6159487656234
MYR马来西亚林吉特0.006417835365853658155.81577634735518
JPY日元0.157176829268292686.3622609302866895
CNY中国人民币0.0103064024390243997.02706700192279
NZD新西兰元0.0020802268612205793480.7167999999995
THB泰铢0.0533689024390244118.73750357040845
HUF匈牙利福林0.41882621951219512.3876251137397633
AED阿联酋迪拉姆0.005599085365853658178.60059896542336
HKD港币0.01182385670731707484.57477325322796
MXN墨西哥比索0.02899809451219511834.48502451012604
ZAR南非兰特0.0207303277439024448.23850410633943
PHP菲律宾比索0.0740167682926829313.510452064668932
SEK瑞典克朗0.01363414634146341673.34525939177101
IDR印度尼西亚卢比200.05
BRL巴西雷亚尔0.004929573170731707202.85731956212504
SAR沙特里亚尔0.005718673780487805174.8657185888123
TRY土耳其里拉0.0048123475609756095207.79878995216828
KES肯尼亚先令0.154954268292682976.45351696999508
KRW韩元1.7399847560975610.5747176787012782
EGP埃及镑0.02372332317073170842.15261044176707
IQD伊拉克第纳尔1.80182926829268290.5549915397631133
NOK挪威克朗0.0124365853658536680.40792312218082
KWD科威特第纳尔0.00046074695121951222170.3887510339123
RUB俄罗斯卢布0.0981632621951219510.187110509961162
DKK丹麦克朗0.01018201219512195298.21241428870856
PKR巴基斯坦卢比0.159771341463414656.258944757179658
ILS以色列谢克尔0.005775556402439024173.14349134876403
PLN波兰兹罗提0.005923094512195122168.8306674730733
QAR卡塔尔里亚尔0.00555180.18018018018017
XAU金（盎司）0.0000011684598474695121855827.4399977551
OMR阿曼里亚尔0.00058666135210929881704.5608960000036
COP哥伦比亚比索4.6670731707317060.2142670499085446
CLP智利比索11
TWD新台币0.0479664634146341520.847899319900844
ARS阿根廷比索0.0229801826360749143.515755111109215
CZK捷克克朗0.0369729420731707327.046806229836008
VND越南盾34.306402439024390.029149077982670517
MAD摩洛哥迪拉姆0.01491615853658536567.04138988247317
JOD约旦第纳尔0.001081782272468689924.400432000002
BHD巴林第纳尔0.00057473323170731711739.937669915788
XOFCFA 法郎0.89755007565529591.1141439649146105
LKR斯里兰卡卢比0.22566842988933224.43128
UAH乌克兰格里夫纳0.0389864642115174825.649927999999996
NGN尼日利亚奈拉0.483231707317073162.0694006309148265
TND突尼斯第纳尔0.0034016768292682927293.9726641272687
UGX乌干达先令5.2930216802168020.18892799999999998
RON罗马尼亚新列伊0.006154725609756097162.4767801857585
BDT孟加拉国塔卡0.119606923805605288.360719999999999
PEN秘鲁索尔0.005165396341463415193.59598642467168
GEL格鲁吉亚拉里0.0037126524390243905269.3492096078834
XAF中非金融合作法郎0.89755007565529591.1141439649146105
FJD斐济元0.003118140243902439320.7039843559032
VEF委内瑞拉玻利瓦尔0.01522103658536585365.6985478217326
UZS乌兹别克斯坦索姆4.7484756097560970.21059390048154092
BGN保加利亚列弗0.0026750838414634145373.82005920717097
DZD阿尔及利亚第纳尔0.167179878048780465.981581106957236
IRR伊朗里亚尔48.483231707317080.02062568778493947
DOP多米尼加比索0.0708536585365853514.11359724612737
ISK冰岛克朗0.16894817073170735.918975006767122
CRC哥斯达黎加科朗0.83504569821241431.1975392510142908
XAG银（盎司）0.000082734884336631112086.800000000087
SYP叙利亚镑0.325168567385332563.0753280000000003
JMD牙买加元0.197013278694984085.075799999999999
LYD利比亚第纳尔0.002141768292682927466.9039145907473
GHS加纳塞地0.006044207317073171165.44766708701135
MUR毛里求斯卢比0.0544588414634146118.36249125262422
AOA安哥拉宽扎0.25288491106543443.9543680000000005
UYU乌拉圭比索0.043026016283109823.241752000000005
AFN阿富汗尼0.100533536585365839.946929492039425
LBP黎巴嫩镑2.30259146341463430.43429328037073817
XPFCFP 法郎0.16328237106803486.124359864809473
TTD特立尼达元0.01021589454254653997.88668000000006
TZS坦桑尼亚先令3.32473335638481740.30077600000000004
ALL阿尔巴尼列克0.187412189185445425.335832233465318
XCD东加勒比元0.004115857774394359242.96272000000002
GTQ危地马拉格查尔0.0114397763953850387.414296
NPR尼泊尔卢比0.162792636042550076.142784000000001
BOB玻利维亚诺0.01045731727669878195.62682029627442
ZWD津巴布韦元0.55167682926829261.8126554296767063
BBD巴巴多斯元0.003048780487804878328
CUC古巴可兑换比索0.001524390243902439656
LAK老挝基普12.431402439024390.08044144696505212
BND文莱元0.002109451219512195474.05694464517995
BWP博茨瓦纳普拉0.01596289852554230462.64526448000003
HNL洪都拉斯伦皮拉0.0351600609756097628.441361370041186
PYG巴拉圭瓜拉尼8.735760710042630.114472
ETB埃塞俄比亚比尔0.0342149390243902529.22699933169971
NAD纳米比亚元0.0207303277439024448.23850410633943
PGK巴布亚新几内亚基那0.004831173780487805206.98903526070836
SDG苏丹镑0.009861280487804878101.40670891946205
MOP澳门元0.01217857240853658582.11143034293977
BMD百慕大元0.001524390243902439656
NIO尼加拉瓜科多巴0.0440929878048780522.67934312878133
BAM波斯尼亚可兑换马尔卡0.002676174451174238373.6677179476193
KZT哈萨克斯坦坚戈0.51735626808160151.9329040000000002
PAB巴拿马巴波亚0.001524390243902439656
GYD圭亚那元0.315837613985794963.1661839999999994
YER也门里亚尔0.381478658536585362.6213786213786214
MGA马尔加什阿里亚4.843750.2064516129032258
KYD开曼元0.0012307393368263413812.5197351525793
MZN莫桑比克梅蒂卡尔0.115853658536585378.631578947368421
RSD塞尔维亚第纳尔0.168245708724953295.943688
SCR塞舌尔卢比0.02060975609756097748.5207100591716
AMD亚美尼亚德拉姆0.72693859985810161.375632
AZN阿塞拜疆马纳特0.0025602426634864024390.58797599999883
SBD所罗门群岛元0.01169835185010103785.48212712471656
SLL塞拉利昂利昂8.6585365853658530.11549295774647887
TOP汤加潘加0.003286031998065183304.3184000000001
BZD伯利兹元0.0029942250991066618333.9762265363261
GMD冈比亚达拉西0.0652057926829268115.336060783167742
MWK马拉维克瓦查1.09679878048780480.9117442668519805
BIF布隆迪法郎2.5518292682926830.3918757467144564
HTG海地古德0.100951577408451119.90573922340995
SOS索马里先令0.88871951219512191.1252144082332762
GNF几内亚法郎13.9253048780487810.07181171319102353
MNT蒙古图格里克3.44969512195121950.2898806893504198
MVR马尔代夫拉菲亚0.0234756097560975642.5974025974026
CDF刚果法郎1.56707317073170740.6381322957198443
TJS塔吉克斯坦索莫尼0.01200576699418719583.29330399999998
KPW朝鲜元0.195038950073986475.1271810047206365
KGS吉尔吉斯斯坦索姆0.104805104427806059.54152
LRD利比里亚元0.142530487804878047.0160427807486645
LSL巴索托洛蒂0.0207303277439024448.23850410633943
MMK缅元1.95184410230786050.512336
GIP直布罗陀镑0.001217758622705259821.1807999999976
XPT铂（盎司）0.0000015243902439024391656000
MDL摩尔多瓦列伊0.0302755731105438733.029928
CUP古巴比索0.04039634146341463524.754716981132077
KHR柬埔寨瑞尔6.1524390243902440.16253716551040634
MKD马其顿第纳尔0.0842576964350231511.868352000000002
VUV瓦努阿图瓦图0.166992413200683455.988296000000001
ANG荷兰盾0.002728659600762607366.48030400000044
SZL斯威士兰里兰吉尼0.0207303277439024448.23850410633943
CVE佛得角埃斯库多0.151501524390243926.600593650953363
SRD苏里南元0.01178353661444129584.86416537921659
SVC萨尔瓦多科朗0.01333841463414634174.97142857142858
XPD钯（盎司）0.000002430352891128049411462.8800000521
BSD巴哈马元0.001524390243902439656
XDR国际货币基金组织特别提款权0.001099390184975122909.5951680000026
RWF卢旺达法郎1.2338245600181620.8104879999999999
AWG阿鲁巴或荷兰盾0.002728658536585366366.4804469273743
BTN不丹努尔特鲁姆0.101822103658536589.82105028347803
DJF吉布提法郎0.2725152439024393.669519494322314
KMF科摩罗法郎0.6731625567414721.485525286552814
ERN厄立特里亚纳克法0.0159603614693472462.65522256
FKP福克兰群岛镑0.001217758622705259821.1807999999976
SHP圣赫勒拿镑0.001217758622705259821.1807999999976
SPL塞波加大公国 Luigino0.000254065040650411573935.999999999922
WST萨摩亚塔拉0.003792959054248415263.6464000000002
JEP泽西岛镑0.001217758622705259821.1807999999976
TMT土库曼斯坦马纳特0.005335365853658537187.42857142857142
GGP根西岛镑0.001217758622705259821.1807999999976
IMP曼岛镑0.001217758622705259821.1807999999976
TVD图瓦卢元0.001986435032450396503.41440000000165
ZMW赞比亚克瓦查0.0149026321625030867.10223999999995
BTCBitcoin0.0000021711777769359756460579.5115548884
CLFCLF0.0000332926808879115830036.631876139938
ETHEthereum0.00013794030840570887249.512572197599
LTCLitecoin0.000391599873711770052553.6269726584023
XBTXBT0.0000021711777769359756460579.5115548884

实时货币汇率

货币汇率更改
EUR / USD1.07678▲
GBP / EUR1.16689▲
USD / JPY153.876▲
GBP / USD1.25649▲
USD / CHF0.906037▲
USD / CAD1.36658▼
EUR / JPY165.691▲
AUD / USD0.662326▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement