Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年5月1日 UTC 16:00

USD美元0.70896439780968091.4105080637186618
EUR欧元0.64464757079037481.5512351947187868
GBP英镑0.56674480359400381.7644625829094769
INR印度卢比53.66136053488260.01863538289063598
AUD澳大利亚元1.10443976886037890.905436428671755
CAD加拿大元11
SGD新加坡元1.00426622489813270.9957518984584338
CHF瑞士法郎0.68065053132670431.4691827214926712
MYR马来西亚林吉特3.04662399051604240.32823216882455464
JPY日元75.703837397963970.013209370018367056
CNY中国人民币5.0063750428500960.199745323001352
NZD新西兰元1.17188361559617380.8533270596937809
THB泰铢23.06207484802970.04336123295885646
HUF匈牙利福林228.133237138133840.004383403367894629
AED阿联酋迪拉姆2.60367175095605270.38407299216301205
HKD港币5.4960375703648850.18194926566588399
MXN墨西哥比索17.619909617274190.056753980112339564
ZAR南非兰特13.38218733289110.07472619947130564
PHP菲律宾比索35.865731302256870.027881768018963395
SEK瑞典克朗6.9733615565762560.1434028612867414
IDR印度尼西亚卢比10624.3329467374280.00009412355627532219
BRL巴西雷亚尔3.8927128217278330.25689025771907226
SAR沙特里亚尔2.6586164917863030.3761354836583098
TRY土耳其里拉4.9860150527063820.20056096691027947
KES肯尼亚先令76.052324790893690.013148841968335693
KRW韩元867.58269595376580.0011526278758944852
EGP埃及镑11.1185922360601380.08993944366057165
IQD伊拉克第纳尔841.68362381757170.0011880948752030632
NOK挪威克朗7.3279382294651750.13646403240396643
KWD科威特第纳尔0.21937174825567564.558472127570912
RUB俄罗斯卢布53.545892516605980.01867556880651254
DKK丹麦克朗4.809022671426980.2079424590658605
PKR巴基斯坦卢比113.703743614113280.008794785186614355
ILS以色列谢克尔2.48609783941592650.40223678414640984
PLN波兰兹罗提2.9422412350787120.33987695776864046
QAR卡塔尔里亚尔2.58063040802723840.38750221530732465
XAU金（盎司）0.00041799115320775892392.3951316332254
OMR阿曼里亚尔0.27259681095782233.6684214921161553
COP哥伦比亚比索2809.55945244361740.00035592768792639323
CLP智利比索592.39399290005960.0016880657332538245
TWD新台币21.1957213103556650.04717933328890423
ARS阿根廷比索47.138892300630960.021213905359134096
CZK捷克克朗17.5418823751846170.05700642488713961
VND越南盾16562.7550941864720.00006037642857805705
MAD摩洛哥迪拉姆6.96908476578483250.1434908648133488
JOD约旦第纳尔0.50265575804706371.989433094102485
BHD巴林第纳尔0.266570613576443.7513512332943133
XOFCFA 法郎422.861086592941940.00236484280938962
LKR斯里兰卡卢比135.07435917957160.007403329588782815
UAH乌克兰格里夫纳19.1034863948828360.05234646594497356
NGN尼日利亚奈拉276.47136996028510.0036170110494394025
TND突尼斯第纳尔2.03771592606175570.49074553877226446
UGX乌干达先令2694.48070514418670.0003711290261202624
RON罗马尼亚新列伊3.1174708798994820.3207728439254077
BDT孟加拉国塔卡60.20607422762720.01660961975728892
PEN秘鲁索尔2.39244028883529670.4179832636436776
GEL格鲁吉亚拉里2.27064314481590120.4404038575075511
XAF中非金融合作法郎422.861086592941940.00236484280938962
FJD斐济元1.58048794892452340.6327159917166539
VEF委内瑞拉玻利瓦尔7.0807819231241880.1412273405475506
VES委内瑞拉玻利瓦尔124908.494494815750.000008005860642580271
BYN白俄罗斯卢布1.7201156714185320.5813562521497916
UZS乌兹别克斯坦索姆7165.8255463055380.00013955126224298982
BGN保加利亚列弗1.26082105837893880.7931339608855508
DZD阿尔及利亚第纳尔90.98173605602160.01099121695572235
IRR伊朗里亚尔29587.2617247429040.000033798328797819474
DOP多米尼加比索38.8405361884524250.025746297505988273
ISK冰岛克朗102.673755900237370.009739587212253606
CRC哥斯达黎加科朗401.95325075623180.0024878515054141434
XAG银（盎司）0.047442147724361621.0783037439618
SYP叙利亚镑363.72999251208290.002749292113893469
JMD牙买加元96.257425305046610.010388808934281476
LYD利比亚第纳尔1.00629838391128670.9937410374378164
GHS加纳塞地4.1091850864600860.24335725428748298
MUR毛里求斯卢比28.2425534350093520.03540756335297941
AOA安哥拉宽扎395.07393997111130.002531171760084004
UYU乌拉圭比索30.2770805202624620.03302828353383562
AFN阿富汗尼54.165325185879230.01846199568761562
LBP黎巴嫩镑1068.76382969809380.0009356604071102234
XPFCFP 法郎76.92691775513310.012999350931791012
TTD特立尼达元4.7912728346664550.20871280649364546
TZS坦桑尼亚先令1640.49404182630020.0006095724668934108
ALL阿尔巴尼列克79.67531658837460.012550938519219009
XCD东加勒比元1.91599009321881160.5219233666913313
GTQ危地马拉格查尔5.46728434804240850.18290616261033787
NPR尼泊尔卢比86.260637059823760.0115927731823552
BOB玻利维亚诺4.8929590208600950.20437530658579228
ZWD津巴布韦元256.57421556732350.003897507774851235
BBD巴巴多斯元1.41792879561936180.7052540318593309
CUC古巴可兑换比索0.70896439780968091.4105080637186618
LAK老挝基普6356.52431497537050.00015731867770002776
BND文莱元1.00426622489813270.9957518984584338
BWP博茨瓦纳普拉8.6656036729959710.11539876940324789
HNL洪都拉斯伦皮拉17.5890704749046380.05685348759201112
PYG巴拉圭瓜拉尼4637.8014342634810.00021561940806954962
ETB埃塞俄比亚比尔23.76868610202220.04207216148623889
NAD纳米比亚元13.38218733289110.07472619947130564
PGK巴布亚新几内亚基那2.4362855959817680.4104609088726408
SDG苏丹镑39.2027731677996340.02550839951346554
MOP澳门元5.6609186974758320.1766497724911495
BMD百慕大元0.70896439780968091.4105080637186618
NIO尼加拉瓜科多巴24.4556484147419720.04089034905315352
BAM波斯尼亚可兑换马尔卡1.26082105837893880.7931339608855508
KZT哈萨克斯坦坚戈302.050648472590750.003310703039562399
PAB巴拿马巴波亚0.70896439780968091.4105080637186618
GYD圭亚那元148.287005429227520.006743679239495243
YER也门里亚尔177.453609702514430.005635275617534145
MGA马尔加什阿里亚2707.1522260579350.00036939186144554814
KYD开曼元0.58136169700470421.7200995613440082
MZN莫桑比克梅蒂卡尔47.744585901525510.02094478318573182
RSD塞尔维亚第纳尔76.144592163412840.013132909003621872
SCR塞舌尔卢比12.492348487584770.08004899967318609
AMD亚美尼亚德拉姆339.999130171691830.002941183995073819
AZN阿塞拜疆马纳特1.2027537189170090.8314254067744029
SBD所罗门群岛元5.859237508121750.17067067150185591
SLL塞拉利昂利昂6995.41390287517150.00014295079803483706
TOP汤加潘加1.63616608864412470.6111848955558604
BZD伯利兹元1.42886335533950670.6998569851085542
GMD冈比亚达拉西36.181117222606330.027638726406579557
MWK马拉维克瓦查521.69361373848840.0019168338918966995
BIF布隆迪法郎1350.10416847655980.0007406835882362967
HTG海地古德69.39571174436430.014410112309010376
SOS索马里先令408.652240005875460.0024470684413368743
GNF几内亚法郎6789.7541581087180.00014728073752210042
MNT蒙古图格里克1975.8021401438740.0005061235534076211
MVR马尔代夫拉菲亚10.9674865789874950.09117859345420952
CDF刚果法郎1225.87789918495170.0008157419272056941
STN圣多美多布拉15.928743651876280.06277959027121438
TJS塔吉克斯坦索莫尼7.2655901589066040.13763506860817618
KPW朝鲜元638.11325310552870.0015671199354241024
KGS吉尔吉斯斯坦索姆55.967835145261850.01786740540177314
LRD利比里亚元140.30842357739520.0071271558364305355
LSL巴索托洛蒂13.38218733289110.07472619947130564
MMK缅元998.42199103868030.0010015805030092317
GIP直布罗陀镑0.56674480359400381.7644625829094769
XPT铂（盎司）0.00092606612368206341079.8364980936497
MDL摩尔多瓦列伊12.850799514373580.07781617002751487
CUP古巴比索18.7875565419565440.053226719385609876
KHR柬埔寨瑞尔2910.89393552217640.00034353707903844087
MKD马其顿第纳尔40.1673804858865540.024895823125716796
VUV瓦努阿图瓦图85.157533599544050.011742942259254843
ANG荷兰盾1.26896694071108970.7880425942693441
MRU毛里塔尼亚乌吉亚26.7602347887045940.03736887990317995
SZL斯威士兰里兰吉尼13.38218733289110.07472619947130564
CVE佛得角埃斯库多71.085287631054640.014067608549186423
SRD苏里南元5.2870201706212110.1891424597842044
SVC萨尔瓦多科朗6.2034384808347070.16120092156784707
XPD钯（盎司）0.00036835533112385632714.7699938235955
BSD巴哈马元0.70896439780968091.4105080637186618
XDR国际货币基金组织特别提款权0.51747501927098981.932460433372771
RWF卢旺达法郎663.34431456858070.0015075127321327387
AWG阿鲁巴或荷兰盾1.26904627207932870.7879933316864032
BTN不丹努尔特鲁姆53.66136053488260.01863538289063598
DJF吉布提法郎126.036772049634480.007934192408594774
KMF科摩罗法郎317.145814944706440.0031531237458528264
ERN厄立特里亚纳克法10.6344659671452120.09403387091457745
FKP福克兰群岛镑0.56674480359400381.7644625829094769
SHP圣赫勒拿镑0.56674480359400381.7644625829094769
SPL塞波加大公国 Luigino0.11816073249563728.463048416164165
WST萨摩亚塔拉1.934084115253630.5170405941051136
JEP泽西岛镑0.56674480359400381.7644625829094769
TMT土库曼斯坦马纳特2.48843400374972520.40185916061793825
GGP根西岛镑0.56674480359400381.7644625829094769
IMP曼岛镑0.56674480359400381.7644625829094769
TVD图瓦卢元1.10443976886037890.905436428671755
ZMW赞比亚克瓦查13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

实时货币汇率

货币汇率更改
EUR / USD1.08718▲
GBP / EUR1.16587▲
USD / JPY154.598▼
GBP / USD1.26751▲
USD / CHF0.901179▼
USD / CAD1.36230▼
EUR / JPY168.075▼
AUD / USD0.668280▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement