Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年1月22日 UTC 17:00

USD美元0.80247718673354711.2461413439931694
EUR欧元0.65597057682427061.524458619533315
GBP英镑0.57550002233692951.7376193938956004
INR印度卢比51.327514452129990.019482727941806697
AUD澳大利亚元1.0024610194432130.9975450223046279
CAD加拿大元11
SGD新加坡元1.05942189549928470.9439110181206135
CHF瑞士法郎0.77314562336616791.293417397418794
MYR马来西亚林吉特3.15666007037129330.31679052470238833
JPY日元89.172132702395420.011214265821559039
CNY中国人民币5.1398290809983820.19455899879957794
NZD新西兰元1.09764221853229630.9110436744471638
THB泰铢25.5583911889049520.0391260933682753
HUF匈牙利福林203.171406137458230.004921952448975212
AED阿联酋迪拉姆2.94709746827895150.33931690782659485
HKD港币6.2736618406616130.15939654150924737
MXN墨西哥比索15.0394395906197240.06649183927197073
ZAR南非兰特9.7053844667299420.10303558848472205
PHP菲律宾比索40.918254269411980.024438970280008736
SEK瑞典克朗6.4523377450288310.15498258763197023
IDR印度尼西亚卢比10718.8317449401860.00009329374915060581
BRL巴西雷亚尔2.5703751665112790.3890482654161653
SAR沙特里亚尔3.0092894502508020.3323043583981785
TRY土耳其里拉3.0336239785148040.3296387446441461
KES肯尼亚先令82.380716148096130.012138763132409486
KRW韩元857.68988270523950.0011659225789698022
EGP埃及镑14.2248972262955370.070299277674319
IQD伊拉克第纳尔959.56139680422070.0010421427991272453
NOK挪威克朗6.31801691368748750.1582775123367553
KWD科威特第纳尔0.24121107831417974.145746567649312
RUB俄罗斯卢布45.3380330390133960.02205653692870839
DKK丹麦克朗4.8830464846168490.20479018644412222
PKR巴基斯坦卢比88.840754740793760.011256095278767612
ILS以色列谢克尔2.74382468559228570.3644547719287461
PLN波兰兹罗提2.73390852612943870.3657766858117089
QAR卡塔尔里亚尔2.92101695971011170.34234652307504654
XAU金（盎司）0.00060215854786057691660.6921940291693
OMR阿曼里亚尔0.308552478299048863.240939776315135
COP哥伦比亚比索2291.5340109996510.0004363888972190133
CLP智利比索486.355415713309240.002056109519276881
TWD新台币23.491036314100270.04256942889317146
ARS阿根廷比索15.3409941384798020.06518482381084424
CZK捷克克朗16.6660753655408270.0600021287595773
VND越南盾18222.5902979056340.00005487694030606243
MAD摩洛哥迪拉姆7.4062630431642570.13502085926086138
JOD约旦第纳尔0.56895632539408491.7576041523175874
BHD巴林第纳尔0.30173142221181373.314205702109493
XOFCFA 法郎430.28849166191810.0023240221836695316
LKR斯里兰卡卢比123.61404550697840.008089695599708747
UAH乌克兰格里夫纳23.218261497745990.043069546791738876
NGN尼日利亚奈拉289.28465387138870.0034568027948160157
TND突尼斯第纳尔1.94314563995022960.5146294644315046
UGX乌干达先令2920.84300668040030.0003423669117829517
RON罗马尼亚新列伊3.06159675728693470.326626946419345
BDT孟加拉国塔卡66.767897064680530.014977257693637752
PEN秘鲁索尔2.57868392677434870.3877947155977703
GEL格鲁吉亚拉里2.0264462995329860.4934747100036451
XAF中非金融合作法郎430.28849166191810.0023240221836695316
FJD斐济元1.61987659556555760.6173309761604795
VEF委内瑞拉玻利瓦尔8.0147409025013020.12477009702059268
BYN白俄罗斯卢布1.58916996957501520.6292593109265874
UZS乌兹别克斯坦索姆6551.3180656252460.00015264103955614644
BGN保加利亚列弗1.28296693327021320.779443315386979
DZD阿尔及利亚第纳尔91.995950140991540.010870043718961714
IRR伊朗里亚尔29456.196566980670.00003394871424510263
DOP多米尼加比索38.8772138906506940.025722007827327437
ISK冰岛克朗82.719768951300650.012089008621249012
CRC哥斯达黎加科朗456.5154855528340.0021905061967153507
XAG银（盎司）0.0471793854197275321.19569789016076
SYP叙利亚镑413.27554270342560.002419693150624253
JMD牙买加元99.839749816996180.010016050739640028
LYD利比亚第纳尔1.0814772583035670.9246611450421304
GHS加纳塞地3.65152674040972960.27385805201245556
MUR毛里求斯卢比26.331568964719390.0379772280694652
AOA安哥拉宽扎162.65338343381520.0061480430279946
UYU乌拉圭比索22.9422394075832620.04358772403314137
AFN阿富汗尼55.7483844311006040.01793773954536565
LBP黎巴嫩镑1209.73435900082220.0008266277572093993
XPFCFP 法郎78.278111792585890.012774963231735936
TTD特立尼达元5.4180837568230270.18456709879035993
TZS坦桑尼亚先令1803.1663920112450.0005545799901941405
ALL阿尔巴尼列克87.710720989516370.011401114809209299
XCD东加勒比元2.1666882295117320.4615338683154024
GTQ危地马拉格查尔5.8916408308714170.16973200313911407
NPR尼泊尔卢比82.508979481798960.012119892965354088
BOB玻利维亚诺5.5451964177289030.18033626307678405
ZWD津巴布韦元290.416493878870650.003443330599594279
BBD巴巴多斯元1.60495437346709410.6230706719965847
CUC古巴可兑换比索0.80247718673354711.2461413439931694
LAK老挝基普6684.66240887521050.00014959618584063457
BND文莱元1.05942189549928470.9439110181206135
BWP博茨瓦纳普拉7.7723988391461790.12866040725592165
HNL洪都拉斯伦皮拉18.9360926741506360.05280920500379069
PYG巴拉圭瓜拉尼4512.0561301382490.00022162844857370162
ETB埃塞俄比亚比尔21.9462189512416540.045565935627531994
NAD纳米比亚元9.7053844667299420.10303558848472205
PGK巴布亚新几内亚基那2.593614433097620.38556232076703645
SDG苏丹镑5.6407309600292450.1772819882894779
MOP澳门元6.4618716958814620.15475392379538577
BMD百慕大元0.80247718673354711.2461413439931694
NIO尼加拉瓜科多巴24.78348662257290.04034944780889691
BAM波斯尼亚可兑换马尔卡1.28296693327021320.779443315386979
KZT哈萨克斯坦坚戈260.22181955191750.003842875288943583
PAB巴拿马巴波亚0.80247718673354711.2461413439931694
GYD圭亚那元166.717988098430170.0059981529972014825
YER也门里亚尔200.862082738107630.004978540431166602
MGA马尔加什阿里亚2608.7607757461860.00038332376402507403
KYD开曼元0.65803128188875791.519684591786706
MZN莫桑比克梅蒂卡尔47.4700064393256440.02106593352326931
RSD塞尔维亚第纳尔77.871218903005530.012841715001861924
SCR塞舌尔卢比10.982927046988510.09105040903228047
AMD亚美尼亚德拉姆386.757936970609760.0025855965822777446
AZN阿塞拜疆马纳特1.36379233197102370.7332494666213205
SBD所罗门群岛元6.1492651040256940.16262105846523633
SLL塞拉利昂利昂6165.94894543680950.00016218103796335567
TOP汤加潘加1.73438087372760740.5765746239179611
BZD伯利兹元1.6040545211049990.6234202060109036
GMD冈比亚达拉西38.4095314882531650.026035204316559583
MWK马拉维克瓦查581.65026330225590.0017192461915560894
BIF布隆迪法郎1411.27370967516660.0007085797695687043
HTG海地古德51.620801137685880.01937203565153404
SOS索马里先令465.51877605706190.002148141066338907
GNF几内亚法郎7244.0286112236980.00013804473362386056
MNT蒙古图格里克1942.00371622939310.0005149320733235292
MVR马尔代夫拉菲亚12.3542516219981150.08094379413637562
CDF刚果法郎1279.2779418439280.0007816909580717215
STN圣多美多布拉16.1451158832532260.06193823613475984
TJS塔吉克斯坦索莫尼7.0792126466279920.14125864695932325
KPW朝鲜元722.24679046218480.0013845682849764878
KGS吉尔吉斯斯坦索姆55.6462221807319960.0179706718769178
LRD利比里亚元102.636877886116280.009743086701347043
LSL巴索托洛蒂9.7053844667299420.10303558848472205
MMK缅元1081.10160393096180.0009249824404699145
GIP直布罗陀镑0.57550002233692951.7376193938956004
XPT铂（盎司）0.00079921732392802151251.2241289830465
MDL摩尔多瓦列伊13.5082630621249230.07402876264705305
CUP古巴比索21.2656454484390.0470242016601196
KHR柬埔寨瑞尔3254.871094045290.0003072318291896341
MKD马其顿第纳尔40.329811798815030.02479555334868639
VUV瓦努阿图瓦图85.567139778119170.011686729305117141
ANG荷兰盾1.4363235796524810.6962219475934179
MRU毛里塔尼亚乌吉亚28.4470679583805260.035153007735737464
SZL斯威士兰里兰吉尼9.7053844667299420.10303558848472205
CVE佛得角埃斯库多72.333875506412330.013824781169251066
SRD苏里南元5.9771588801773110.1673035668026839
SVC萨尔瓦多科朗7.0216753839185370.14241615359921936
XPD钯（盎司）0.00073698775794591851356.8746416997903
BSD巴哈马元0.80247718673354711.2461413439931694
XDR国际货币基金组织特别提款权0.55628748355194591.7976316734917521
RWF卢旺达法郎686.6436089752780.001456359582946332
AWG阿鲁巴或荷兰盾1.43643416425304940.696168348599536
BTN不丹努尔特鲁姆51.327514452129990.019482727941806697
DJF吉布提法郎143.583023059587080.006964611683826988
KMF科摩罗法郎322.71636874643860.0030986962448927087
ERN厄立特里亚纳克法12.0371578010032070.08307608959954463
FKP福克兰群岛镑0.57550002233692951.7376193938956004
SHP圣赫勒拿镑0.57550002233692951.7376193938956004
SPL塞波加大公国 Luigino0.13374619725393977.476848093866409
WST萨摩亚塔拉1.98599003706248120.5035271986958809
JEP泽西岛镑0.57550002233692951.7376193938956004
TMT土库曼斯坦马纳特2.808670701270810.3560403145685752
GGP根西岛镑0.57550002233692951.7376193938956004
IMP曼岛镑0.57550002233692951.7376193938956004
TVD图瓦卢元1.0024610194432130.9975450223046279
ZMW赞比亚克瓦查7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

实时货币汇率

货币汇率更改
EUR / USD1.07683▲
GBP / EUR1.16551▲
USD / JPY153.703▲
GBP / USD1.25506▲
USD / CHF0.905627▲
USD / CAD1.36806▲
EUR / JPY165.513▲
AUD / USD0.661918▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement