当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 14:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BSD 兑目标货币 目标货币兑 BSD
USD美元1.00000000001.0000000000
EUR欧元0.85752219701.1661505714
GBP英镑0.75188176491.3299963461
INR印度卢比67.75501516140.0147590551
AUD澳大利亚元1.32271417080.7560212343
CAD加拿大元1.29706256890.7709728304
SGD新加坡元1.34165567020.7453477239
CHF瑞士法郎0.98900480291.0111174355
MYR马来西亚林吉特3.98149911110.2511616786
JPY日元109.44386899120.0091371039
CNY中国人民币6.39042431550.1564841317
NZD新西兰元1.44539745780.6918512238
THB泰铢31.93492991530.0313136745
HUF匈牙利福林274.03379424140.0036491850
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84502742820.1274692803
MXN墨西哥比索19.54922311380.0511529279
ZAR南非兰特12.48808554510.0800763253
PHP菲律宾比索52.61498276640.0190059931
SEK瑞典克朗8.76489166830.1140915413
IDR印度尼西亚卢比14120.50281629400.0000708190
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.65190114390.2738299753
TRY土耳其里拉4.70800030870.2124044041
KES肯尼亚先令101.10002341450.0098911945
KRW韩元1076.99937033910.0009285056
EGP埃及镑17.90250071120.0558581182
IQD伊拉克第纳尔1184.99999975750.0008438819
NOK挪威克朗8.17116580010.1223815578
KWD科威特第纳尔0.30309971113.2992443192
RUB俄罗斯卢布62.21990520330.0160720271
DKK丹麦克朗6.39419764140.1563917877
PKR巴基斯坦卢比115.45004528580.0086617549
ILS以色列谢克尔3.56239965340.2807096613
PLN波兰兹罗提3.70292936940.2700564608
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00076828861301.5942186309
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2875.40064203620.0003477776
CLP智利比索624.76010177440.0016006144
TWD新台币29.97799645030.0333577997
ARS阿根廷比索24.58150215770.0406809964
CZK捷克克朗22.08286719590.0452839747
VND越南盾22772.81892556500.0000439120
MAD摩洛哥迪拉姆9.49650141800.1053019376
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎562.49768777750.0017777851
LKR斯里兰卡卢比158.04999019110.0063271121
UAH乌克兰格里夫纳26.25492954100.0380880855
NGN尼日利亚奈拉361.00000822940.0027700830
TND突尼斯第纳尔2.55949747770.3907016939
UGX乌干达先令3742.99507574230.0002671657
RON罗马尼亚新列伊3.97199965390.2517623583
BDT孟加拉国塔卡83.80518681130.0119324357
PEN秘鲁索尔3.26999949860.3058104444
GEL格鲁吉亚拉里2.47340011620.4043017518
XAF中非金融合作法郎562.49768777750.0017777851
FJD斐济元2.06180312130.4850123611
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布2.00000000020.5000000000
HRK克罗地亚库纳6.33130476240.1579453268
UZS乌兹别克斯坦索姆8014.99999999980.0001247661
BGN保加利亚列弗1.67716763860.5962433194
DZD阿尔及利亚第纳尔117.46672354910.0085130492
IRR伊朗里亚尔42114.99999873300.0000237445
DOP多米尼加比索49.54996537750.0201816488
ISK冰岛克朗106.24999955890.0094117647
XAG银(盎司)0.060580130316.5070625475
CRC哥斯达黎加科朗566.41947727070.0017654760
SYP叙利亚镑515.22993374820.0019408810
LYD利比亚第纳尔1.36279884260.7337840103
JMD牙买加元126.02011927780.0079352409
MUR毛里求斯卢比35.18986650650.0284172718
GHS加纳塞地4.62850147850.2160526478
AOA安哥拉宽扎234.52549447590.0042639288
UYU乌拉圭比索31.27000465170.0319795283
AFN阿富汗尼71.81999851800.0139236984
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎102.32961778010.0097723418
TTD特立尼达元6.76198905370.1478854804
TZS坦桑尼亚先令2279.50078576660.0004386925
ALL阿尔巴尼列克108.28009357510.0092353079
XCD东加勒比元2.69581064840.3709459344
GTQ危地马拉格查尔7.33754116560.1362854364
NPR尼泊尔卢比108.91618687200.0091813717
BOB玻利维亚诺6.93499298330.1441962526
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8378.53645492790.0001193526
BND文莱元1.34165567020.7453477239
BWP博茨瓦纳普拉9.92060239900.1008003304
HNL洪都拉斯伦皮拉23.86500317050.0419023619
PYG巴拉圭瓜拉尼5700.96641865640.0001754089
ETB埃塞俄比亚比尔27.56998001050.0362713357
NAD纳米比亚元12.48808554510.0800763253
PGK巴布亚新几内亚基那3.26259591250.3065043992
SDG苏丹镑18.02109909080.0554905111
MOP澳门元8.08037825100.1237565828
NIO尼加拉瓜科多巴31.44997434770.0317965283
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈328.05536162170.0030482660
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.67716763860.5962433194
GYD圭亚那元209.77000951680.0047671257
YER也门里亚尔249.95020643030.0040007969
MGA马尔加什阿里亚3247.50694213580.0003079285
KYD开曼元0.82016524191.2192664952
MZN莫桑比克梅蒂卡尔60.03999858650.0166555634
RSD塞尔维亚第纳尔100.95954937530.0099049570
SCR塞舌尔卢比13.80233225640.0724515235
AMD亚美尼亚德拉姆482.76000976540.0020714226
SBD所罗门群岛元7.87400009530.1270002525
AZN阿塞拜疆马纳特1.70000004790.5882352775
SLL塞拉利昂利昂7899.99999999980.0001265823
TOP汤加潘加2.29620005360.4355021238
BZD伯利兹元2.01529771650.4962046013
MWK马拉维克瓦查723.43883440880.0013822869
GMD冈比亚达拉西47.15999705640.0212044118
BIF布隆迪法郎1760.98954840190.0005678625
SOS索马里先令572.00004908860.0017482516
HTG海地古德65.03970785680.0153752228
GNF几内亚法郎9050.98361617740.0001104852
MVR马尔代夫拉菲亚15.45001907800.0647248392
MNT蒙古图格里克2408.50000000020.0004151962
CDF刚果法郎1570.50000000020.0006367399
STD圣多美多布拉21054.99650036200.0000474947
TJS塔吉克斯坦索莫尼8.98239994030.1113288215
KPW朝鲜元899.08104760470.0011122468
MMK缅元1345.99984507940.0007429421
LSL巴索托洛蒂12.48808554510.0800763253
LRD利比里亚元137.80000305160.0072568939
KGS吉尔吉斯斯坦索姆68.23480224630.0146552781
GIP直布罗陀镑0.75188176491.3299963461
XPT铂(盎司)0.0011089258901.7735902619
MDL摩尔多瓦列伊16.81294614610.0594779756
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4056.00703589720.0002465479
MKD马其顿第纳尔52.72004876230.0189681160
VUV瓦努阿图瓦图109.40000152570.0091407677
MRO毛里塔尼亚乌吉亚356.49998202760.0028050492
ANG荷兰盾1.79250001890.5578800499
SZL斯威士兰里兰吉尼12.48808554510.0800763253
CVE佛得角埃斯库多94.55897266320.0105754110
SRD苏里南元7.43501482700.1344987230
XPD钯(盎司)0.0010201218980.2751004831
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70512413611.4181900020
RWF卢旺达法郎854.91180080620.0011697113
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.90002539490.0056211347
BTN不丹努尔特鲁姆67.75501516140.0147590551
KMF科摩罗法郎421.87326583310.0023703801
WST萨摩亚塔拉2.58598393810.3867000043
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.75188176491.3299963461
SHP圣赫勒拿镑0.75188176491.3299963461
JEP泽西岛镑0.75188176491.3299963461
TMT土库曼斯坦马纳特3.50999999030.2849002857
TVD图瓦卢元1.32271417080.7560212343
IMP曼岛镑0.75188176491.3299963461
GGP根西岛镑0.75188176491.3299963461
ZMW赞比亚克瓦查10.45037890870.0956903102
AD