Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年5月24日 UTC 16:00

USD美元0.24845182190951934.02492520406704
EUR欧元0.221848266626343854.507585365470928
GBP英镑0.195689666974850685.110131850387973
INR印度卢比17.242898874905270.0579948886353075
AUD澳大利亚元0.359357664796603362.782742927066828
CAD加拿大元0.33426608034904842.9916287017688927
SGD新加坡元0.34178385868943672.92582570702572
CHF瑞士法郎0.248952407956142074.016832004999807
MYR马来西亚林吉特1.04020721924209570.9613469138664592
JPY日元27.173015294764080.036801215807385504
CNY中国人民币1.71439583450351350.5832958642772242
NZD新西兰元0.37946257423182252.6353060035614386
THB泰铢7.90925162270458150.12643421245182845
HUF匈牙利福林72.249890447314870.013840851436711965
AED阿联酋迪拉姆0.91243931596270971.09596329586577
HKD港币1.95009942936566880.5127943657341008
MXN墨西哥比索4.7367930507455380.21111329739064852
ZAR南非兰特3.5864891267249240.27882421071583463
PHP菲律宾比索12.9592060712504190.07716522096353323
SEK瑞典克朗2.374111591346630.4212101923283167
IDR印度尼西亚卢比3566.1779734070810.00028041225296577464
BRL巴西雷亚尔11
SAR沙特里亚尔0.93169433216069741.0733133877512107
TRY土耳其里拉1.51275461405305370.661045744438846
KES肯尼亚先令25.180414863774190.03971340446176089
KRW韩元294.768187994106770.0033924963436691912
EGP埃及镑4.19069853001398850.2386237026686484
IQD伊拉克第纳尔295.528486098964950.0033837685605208473
NOK挪威克朗2.16332192650567470.46225205215539
KWD科威特第纳尔0.0755822979250903313.23061123374551
RUB俄罗斯卢布16.0306314154738060.0623805746687392
DKK丹麦克朗1.65698830151907780.6035045625145511
PKR巴基斯坦卢比37.698650261345990.026526148630454868
ILS以色列谢克尔0.89594091439334711.1161450313686283
PLN波兰兹罗提0.9521279009763341.0502790633218255
QAR卡塔尔里亚尔0.90436463175065041.105748682436
XAU金（盎司）0.000193525557064910455167.276173578407
OMR阿曼里亚尔0.0955297255242101910.46794591434861
COP哥伦比亚比索834.44182185842910.0011984058969777517
CLP智利比索172.645850598269850.005792204078665656
TWD新台币7.8340626643735260.12764768969077017
ARS阿根廷比索11.17206183930390.08950899255515643
CZK捷克克朗5.7337904950186610.1744046980559839
VND越南盾5809.7676820151940.00017212392211406584
MAD摩洛哥迪拉姆2.4062583603475930.41558297167040126
JOD约旦第纳尔0.17615234173384925.676904378091735
BHD巴林第纳尔0.0934178850379792610.704588308688937
XOFCFA 法郎145.522923431416610.006871769590797764
LKR斯里兰卡卢比43.842029947734860.022809162832836988
UAH乌克兰格里夫纳6.5547982808578330.1525599960749866
NGN尼日利亚奈拉89.491963731358940.011174187695800773
TND突尼斯第纳尔0.7434002353099241.3451704109067162
UGX乌干达先令934.52427745192690.0010700631584730994
RON罗马尼亚新列伊1.05618076668307360.9468076219002654
BDT孟加拉国塔卡20.9365169308364650.04776343664533543
PEN秘鲁索尔0.83173383244421651.2023077107027131
GEL格鲁吉亚拉里0.69124320897906031.446668823664773
XAF中非金融合作法郎145.522923431416610.006871769590797764
FJD斐济元0.53735228409078671.8609765504058935
VEF委内瑞拉玻利瓦尔2.4814125713213240.4029962657388776
VES委内瑞拉玻利瓦尔1397.62474716489240.0007154996375304018
BYN白俄罗斯卢布0.51591986126890841.938285526632941
UZS乌兹别克斯坦索姆2100.79368797491860.00047601056958808754
BGN保加利亚列弗0.43389749531580212.3046918011641746
DZD阿尔及利亚第纳尔29.8916310023387620.033454179864650366
IRR伊朗里亚尔10442.6935890812460.000095760733710083
DOP多米尼加比索12.5934767964338370.07940618910602792
ISK冰岛克朗30.733893232613390.03253736818929423
CRC哥斯达黎加科朗146.327663273637850.006833977784022731
XAG银（盎司）0.0170499351367965158.65124951952683
SYP叙利亚镑127.975552094438510.007813992466795988
JMD牙买加元33.375229213889890.029962341040157603
LYD利比亚第纳尔0.347722340699846872.875857783504333
GHS加纳塞地1.29694649473865150.7710418309904994
MUR毛里求斯卢比8.846084753257680.11304436119400028
AOA安哥拉宽扎81.723395116666420.012236398139999239
UYU乌拉圭比索8.7699825932000250.11402531183760493
AFN阿富汗尼19.957088952419220.050107508283605606
LBP黎巴嫩镑374.54112152860040.002669933800376146
XPFCFP 法郎26.47354017011120.03777356536278463
TTD特立尼达元1.6832376563306580.5940931729034218
TZS坦桑尼亚先令570.52991274259630.0017527564772071226
ALL阿尔巴尼列克27.1349814610321050.03685279834946915
XCD东加勒比元0.67148488964938871.489236787624727
GTQ危地马拉格查尔1.9050105073635270.5249314878498846
NPR尼泊尔卢比27.7179599414102140.0360776912194759
BOB玻利维亚诺1.71605260026217250.5827327203415696
ZWD津巴布韦元89.914714349055030.011121650190845649
BBD巴巴多斯元0.49690364381903862.01246260203352
CUC古巴可兑换比索0.24845182190951934.02492520406704
LAK老挝基普2156.3998920895310.0004637358792626397
BND文莱元0.34178385868943672.92582570702572
BWP博茨瓦纳普拉2.671201673048760.37436334743630795
HNL洪都拉斯伦皮拉6.074092024541580.16463365980621134
PYG巴拉圭瓜拉尼1566.98072551175030.0006381699428200793
ETB埃塞俄比亚比尔7.2225786174425010.13845470613293204
NAD纳米比亚元3.5864891267249240.27882421071583463
PGK巴布亚新几内亚基那0.83705350519201451.1946667612013724
SDG苏丹镑11.2092767937678490.08921182145809635
MOP澳门元2.0086024122466390.4978586075088357
BMD百慕大元0.24845182190951934.02492520406704
NIO尼加拉瓜科多巴8.2476821009881980.12124618623215178
BAM波斯尼亚可兑换马尔卡0.43389749531580212.3046918011641746
KZT哈萨克斯坦坚戈94.247705863550150.010610337841514985
PAB巴拿马巴波亚0.24845182190951934.02492520406704
GYD圭亚那元52.094920705663770.019195729381180915
YER也门里亚尔62.128366617700480.016095707233917497
MGA马尔加什阿里亚911.55633421964310.0010970249039584273
KYD开曼元0.203738368397849454.908255660746498
MZN莫桑比克梅蒂卡尔15.4528869139860010.06471282716078937
RSD塞尔维亚第纳尔26.152607418154330.03823710515785248
SCR塞舌尔卢比3.42813402692741760.2917038809291492
AMD亚美尼亚德拉姆119.146074441415240.008393058728021336
AZN阿塞拜疆马纳特0.421664339746009252.371554589136831
SBD所罗门群岛元1.99548121455382520.5011322545692782
SLL塞拉利昂利昂2174.4772339414440.0004598806482730593
TOP汤加潘加0.57250271850309391.7467165965860754
BZD伯利兹元0.50051042403580671.9979603859927995
GMD冈比亚达拉西12.3336544019348560.08107897038554314
MWK马拉维克瓦查178.893483775804160.005589918530812651
BIF布隆迪法郎457.97526884849840.0021835240197889535
HTG海地古德22.274917422342910.04489354465561105
SOS索马里先令144.498842754026190.006920470648351521
GNF几内亚法郎2288.6854617449350.0004369320366275155
MNT蒙古图格里克655.7446790987470.0015249837808434775
MVR马尔代夫拉菲亚3.82727571780323170.26128245617328477
CDF刚果法郎409.031076606207250.0024448020143045153
STN圣多美多布拉5.4410894652891750.18378672256344777
TJS塔吉克斯坦索莫尼2.34527971994651050.42638837128681917
KPW朝鲜元223.624434404820850.004471783249721848
KGS吉尔吉斯斯坦索姆17.3545507653206460.057621773880674916
LRD利比里亚元45.987321755636030.02174512369547687
LSL巴索托洛蒂3.5864891267249240.27882421071583463
MMK缅元381.150763926481030.0026236337288120634
GIP直布罗陀镑0.195689666974850685.110131850387973
XPT铂（盎司）0.00030986870328599093227.1732814431984
MDL摩尔多瓦列伊4.47204345330741050.22361142293025468
CUP古巴比索6.5839732806022620.15188396996479397
KHR柬埔寨瑞尔1008.20866063646960.0009918581728594876
MKD马其顿第纳尔13.7168404006894490.0729030863368314
VUV瓦努阿图瓦图28.6988850679959170.034844559209555086
ANG荷兰盾0.444586618998993652.2492804714895467
MRU毛里塔尼亚乌吉亚9.1249426023093530.10958973043259676
SZL斯威士兰里兰吉尼3.5864891267249240.27882421071583463
CVE佛得角埃斯库多24.4632083608869380.040877712573419135
SRD苏里南元1.84957666077314850.5406642618327516
SVC萨尔瓦多科朗2.1739534417082940.45999145189337604
XPD钯（盎司）0.00018698224596712195348.101338860993
BSD巴哈马元0.24845182190951934.02492520406704
XDR国际货币基金组织特别提款权0.180051139277749745.553977631085045
RWF卢旺达法郎223.760600500639530.00446906201432518
AWG阿鲁巴或荷兰盾0.44472876121803962.2485615665178997
BTN不丹努尔特鲁姆17.242898874905270.0579948886353075
DJF吉布提法郎44.178350749605210.022635521313772364
KMF科摩罗法郎109.142192573562480.009162359454397017
ERN厄立特里亚纳克法3.72677732864278970.26832834693780266
FKP福克兰群岛镑0.195689666974850685.110131850387973
SHP圣赫勒拿镑0.195689666974850685.110131850387973
SPL塞波加大公国 Luigino0.0414086368192853424.149551321000448
WST萨摩亚塔拉0.66305771481251811.5081643387299302
JEP泽西岛镑0.195689666974850685.110131850387973
TMT土库曼斯坦马纳特0.87079119183592711.1483809314741187
GGP根西岛镑0.195689666974850685.110131850387973
IMP曼岛镑0.195689666974850685.110131850387973
TVD图瓦卢元0.359357664796603362.782742927066828
ZMW赞比亚克瓦查3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

实时货币汇率

货币汇率更改
EUR / USD1.07675▲
GBP / EUR1.16834▲
USD / JPY153.777▲
GBP / USD1.25801▲
USD / CHF0.905220▲
USD / CAD1.36792▲
EUR / JPY165.579▲
AUD / USD0.662484▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement