Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年7月9日 UTC 16:00

USD美元0.30314053595246763.2988
EUR欧元0.27433612222626413.6451634290260557
GBP英镑0.234040174446995874.2727706999999455
INR印度卢比20.3525524433127250.04913388641475148
AUD澳大利亚元0.4005424450202712.496614310000008
CAD加拿大元0.395371044015990662.529269695227239
SGD新加坡元0.40796653328483092.4511814534106104
CHF瑞士法郎0.298114465866375633.354416220943239
MYR马来西亚林吉特1.21331999514975150.8241848844472204
JPY日元30.4792651873408540.03280918991496345
CNY中国人民币2.02581241663635270.49362911974860646
NZD新西兰元0.415189913990711762.408536349999993
THB泰铢10.6659997574875720.09375586187295722
HUF匈牙利福林86.119194858736520.011611813157802103
AED阿联酋迪拉姆1.11342003152661580.8981336527859077
HKD港币2.3518249060264340.42520172204892887
MXN墨西哥比索5.6105993088395780.17823407891996243
ZAR南非兰特4.3949936340487450.22753161512063044
PHP菲律宾比索14.2885291621195630.06998620982284924
SEK瑞典克朗2.60095943979628960.3844735080060769
IDR印度尼西亚卢比3968.73105371650260.0002519697068068026
BRL巴西雷亚尔11
SAR沙特里亚尔1.1374287619740510.8791759391282331
TRY土耳其里拉0.8766521159209411.1407033438224004
KES肯尼亚先令30.6702437249909040.03260489251297257
KRW韩元348.596459318540040.0028686464628896913
EGP埃及镑2.6918879592579120.37148648648648647
IQD伊拉克第纳尔358.00897295986420.0027932260795935646
NOK挪威克朗2.58604644113010760.3866906580235264
KWD科威特第纳尔0.0914726567236570910.932228666114332
RUB俄罗斯卢布19.2287051032329580.052005582
DKK丹麦克朗2.0403889293076270.49010263956849337
PKR巴基斯坦卢比31.740329816903120.03150565875555131
ILS以色列谢克尔1.17704619861767920.8495843248756065
PLN波兰兹罗提1.21165272220201280.8253189892419315
QAR卡塔尔里亚尔1.10388626167091060.9058904297679528
XAU金（盎司）0.000221870486207105624507.133946001935
OMR阿曼里亚尔0.116709103450727538.568311900555228
COP哥伦比亚比索889.71747302049230.0011239522998296421
CLP智利比索199.815084273069030.00500462717135705
TWD新台币9.7546077361464770.1025156548627189
ARS阿根廷比索4.4550291014914510.22446542485327892
CZK捷克克朗7.41352916211955650.13488852314895275
VND越南盾6805.5050321328970.00014693986636971047
MAD摩洛哥迪拉姆2.9753243603734690.33609780947529294
JOD约旦第纳尔0.21456286258750764.660638788747325
BHD巴林第纳尔0.114393112647023158.74178503285987
XOFCFA 法郎179.952699727173520.005557015824247711
LKR斯里兰卡卢比43.91900232897190.022769187526382708
UAH乌克兰格里夫纳7.5300109593148690.1328019315513701
NGN尼日利亚奈拉85.485631138595850.011697872340425531
TND突尼斯第纳尔0.67069843579483451.4909830508474577
UGX乌干达先令1024.61501151934040.0009759763313609467
RON罗马尼亚新列伊1.2376470231599370.8079848141571245
BDT孟加拉国塔卡23.729840784314560.04214103284928066
PEN秘鲁索尔0.99142110606489941.008653128204171
GEL格鲁吉亚拉里0.71086455680853661.4067377398720682
XAF中非金融合作法郎179.952699727173520.005557015824247711
FJD斐济元0.62537891468424281.599030566140698
VEF委内瑞拉玻利瓦尔3.0283739541651510.3302102102102102
UZS乌兹别克斯坦索姆892.7488783800170.0011201358234295415
BGN保加利亚列弗0.53646780647508191.864044753348025
DZD阿尔及利亚第纳尔33.497029222747660.029853393665158375
IRR伊朗里亚尔9353.4012368133860.00010691298006806029
DOP多米尼加比索13.9474960591730370.07169745707454898
ISK冰岛克朗37.374196677579720.026756427934139026
CRC哥斯达黎加科朗164.347648967522280.006084662642162991
XAG银（盎司）0.01494775818306050666.89966400000012
SYP叙利亚镑65.523824995902870.0152616243032596
JMD牙买加元38.2108654819200450.026170566601616565
LYD利比亚第纳尔0.42288104765369232.364731182795699
GHS加纳塞地1.19134230629319760.8393893129770992
MUR毛里求斯卢比10.76148902631260.09292394366197183
AOA安哥拉宽扎50.036681411019730.019985338191908286
UYU乌拉圭比索9.2397233970644880.1082283480821196
AFN阿富汗尼20.651449011761850.04842275229357798
LBP黎巴嫩镑458.196920092154760.002182467747270923
XPFCFP 法郎32.737007425568510.030546469535238346
TTD特立尼达元2.01270163124281560.4968446313537858
TZS坦桑尼亚先令662.36207105614160.0015097482837528604
ALL阿尔巴尼列克37.622834900189270.02657960259116384
XCD东加勒比元0.81847946152653081.2217777562004044
GTQ危地马拉格查尔2.3109918365163970.43271463974853586
NPR尼泊尔卢比32.6482347969692550.03062952733030547
BOB玻利维亚诺2.0643870324904630.4844052904137876
ZWD津巴布韦元109.706559961198010.009115225200331584
BBD巴巴多斯元0.60628107190493521.6494
CUC古巴可兑换比索0.30314053595246763.2988
LAK老挝基普2458.4697465745120.00040675709001233043
BND文莱元0.40796653328483092.4511814534106104
BWP博茨瓦纳普拉3.3946308929977750.2945828372865914
HNL洪都拉斯伦皮拉6.8570391776504790.14583553835587734
PYG巴拉圭瓜拉尼1707.28749848429740.0005857244318181818
ETB埃塞俄比亚比尔6.6994058445495340.14926696832579184
NAD纳米比亚元4.3949936340487450.22753161512063044
PGK巴布亚新几内亚基那0.95943979628955991.0422748815165876
SDG苏丹镑1.85067297198981470.5403439803439803
MOP澳门元2.4223796532072270.41281720587274645
BMD百慕大元0.30314053595246763.2988
NIO尼加拉瓜科多巴8.6622408148417610.11544356955380577
BAM波斯尼亚可兑换马尔卡0.53655481793379411.8637424668943905
KZT哈萨克斯坦坚戈102.534251920205830.009752838502964059
PAB巴拿马巴波亚0.30314053595246763.2988
GYD圭亚那元62.0801483224605450.016108208936707724
YER也门里亚尔75.823026555110960.013188605697151424
MGA马尔加什阿里亚958.37880441372620.0010434287521746007
KYD开曼元0.249295437863638284.011304854070327
MZN莫桑比克梅蒂卡尔19.552564568934160.05114418604651163
RSD塞尔维亚第纳尔33.6846742136226640.029687091335904407
SCR塞舌尔卢比3.9559839941797020.25278160919540227
AMD亚美尼亚德拉姆144.498003342953330.006920510850427377
AZN阿塞拜疆马纳特0.46838243412107132.1350074792546807
SBD所罗门群岛元2.3658927628442040.4226734261606306
SLL塞拉利昂利昂1879.00522265498150.0005321964984147453
TOP汤加潘加0.68382704703970831.4623580689430264
BZD伯利兹元0.61074465883901421.6373454692193867
GMD冈比亚达拉西12.974414938765610.07707476635514018
MWK马拉维克瓦查219.928458833515180.0045469331495520335
BIF布隆迪法郎510.033951740026740.0019606537890044574
HTG海地古德19.0099427320457930.052604051158674
SOS索马里先令178.54977567600340.005600679117147708
GNF几内亚法郎2758.71877316256950.0003624871116723541
MNT蒙古图格里克608.70619619255490.0016428286852589642
MVR马尔代夫拉菲亚4.6410816054322780.21546701502286086
CDF刚果法郎290.71177397841640.0034398331595411886
TJS塔吉克斯坦索莫尼2.3849884697895750.41928923878119584
KPW朝鲜元39.515067152611630.025306802494802494
KGS吉尔吉斯斯坦索姆20.3934770447421240.049035287008981215
LRD利比里亚元28.040499575603250.0356627027027027
LSL巴索托洛蒂4.3949936340487450.22753161512063044
MMK缅元354.37128652843460.0028218990590248073
GIP直布罗陀镑0.234040174446995874.2727706999999455
XPT铂（盎司）0.000275834317673093263625.3647060158632
MDL摩尔多瓦列伊5.98096263557546150.16719716556192538
CUP古巴比索8.033224202740390.12448301886792452
KHR柬埔寨瑞尔1238.48065963380620.0008074409497001591
MKD马其顿第纳尔16.848551543305050.05935228303927174
VUV瓦努阿图瓦图32.193523993040560.03106214778525567
ANG荷兰盾0.53655874285391961.8637288336428324
SZL斯威士兰里兰吉尼4.3949936340487450.22753161512063044
CVE佛得角埃斯库多30.2685825148538860.033037556334501755
SRD苏里南元2.1371408362843640.467914880957776
SVC萨尔瓦多科朗2.6524796895840910.3770057142857143
XPD钯（盎司）0.00048990430439553772041.2149700007992
BSD巴哈马元0.30314053595246763.2988
XDR国际货币基金组织特别提款权0.21759184386580884.5957604946659245
RWF卢旺达法郎226.294410088517030.004419022103148024
AWG阿鲁巴或荷兰盾0.5426215593549171.8429050279329608
BTN不丹努尔特鲁姆20.3525524433127250.04913388641475148
DJF吉布提法郎53.862010428034440.018565961278703285
KMF科摩罗法郎134.964524795380160.007409354432330281
ERN厄立特里亚纳克法3.17388053955735130.31507171978799997
FKP福克兰群岛镑0.234040174446995874.2727706999999455
SHP圣赫勒拿镑0.234040174446995874.2727706999999455
SPL塞波加大公国 Luigino0.050523422658745619.792799999999605
WST萨摩亚塔拉0.7835113204963291.2763057454824422
JEP泽西岛镑0.234040174446995874.2727706999999455
TMT土库曼斯坦马纳特1.06099187583363650.9425142857142857
GGP根西岛镑0.234040174446995874.2727706999999455
IMP曼岛镑0.234040174446995874.2727706999999455
TVD图瓦卢元0.4005424450202712.496614310000008
ZMW赞比亚克瓦查3.0350474164243850.32948414400000003
BTCBitcoin0.000459200224542257832177.6992835681317
CLFCLF0.00662058889974233151.04396529422323
ETHEthereum0.02761279424756686236.21509619904245
XBTXBT0.000459200224542257832177.6992835681317

实时货币汇率

货币汇率更改
EUR / USD1.07448▼
GBP / EUR1.16220▼
USD / JPY155.214▲
GBP / USD1.24876▼
USD / CHF0.908731▲
USD / CAD1.37533▲
EUR / JPY166.774▲
AUD / USD0.657883▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement