Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年4月2日 UTC 16:00

USD美元0.281412691712396253.5535
EUR欧元0.246960742929506124.049226561832322
GBP英镑0.197762928300039415.056559430000111
INR印度卢比18.6379625721120.05365393326287182
AUD澳大利亚元0.366327377912517242.729798700000005
CAD加拿大元0.36607570001408752.7316754429794643
SGD新加坡元0.380075981426762352.6310528653931584
CHF瑞士法郎0.26961587167581263.7089804609218437
MYR马来西亚林吉特1.0951256293036020.9131372449350006
JPY日元31.4415365132967470.03180506142176277
CNY中国人民币1.82417335021809480.5481935145475302
NZD新西兰元0.407330889620906132.455006545000007
THB泰铢9.897271786113080.10103794476000001
HUF匈牙利福林77.491205853383990.012904690138543388
AED阿联酋迪拉姆1.03361465818537220.9674785395899992
HKD港币2.1824159279583510.4582077995258675
MXN墨西哥比索4.8792866188265090.20494799304093855
ZAR南非兰特4.1385465034473050.24163072691511986
PHP菲律宾比索12.9718895932890420.07708977114
SEK瑞典克朗2.2890671169269730.436859187135797
IDR印度尼西亚卢比3691.17771211481660.0002709162435387219
BRL巴西雷亚尔11
SAR沙特里亚尔1.0553257351906570.9475747313404975
TRY土耳其里拉0.79424467749502751.259057855010002
KES肯尼亚先令28.5820326974672660.034987014765000005
KRW韩元323.04066413395240.0030955855129908313
EGP埃及镑2.4990006820205570.4001599548149999
IQD伊拉克第纳尔311.34544256012680.00321186651
NOK挪威克朗2.34019980301111550.4273139407640785
KWD科威特第纳尔0.0849441389528521211.772442599660062
RUB俄罗斯卢布19.0442499456847970.05250928773000001
DKK丹麦克朗1.84032925284930340.543381027308968
PKR巴基斯坦卢比29.470938996901840.03393173187
ILS以色列谢克尔1.06198395947657230.9416338081913
PLN波兰兹罗提1.04964119881806670.95270650687686
QAR卡塔尔里亚尔1.02441157221408740.9761701518449991
XAU金（盎司）0.000230207612469396374343.905005022105
OMR阿曼里亚尔0.108385877236282549.226294287584976
COP哥伦比亚比索854.31903980691030.0011705229
CLP智利比索188.266137515317670.00531162966
TWD新台币9.084001688476150.11008364312267659
ARS阿根廷比索4.1603906349660810.24036204475499998
CZK捷克克朗6.6772196426058810.14976293330523655
VND越南盾6273.1317813730770.00015941001
MAD摩洛哥迪拉姆2.71188531528674260.36874715695499993
JOD约旦第纳尔0.199394913832649485.01517305922503
BHD巴林第纳尔0.106078341946348669.42699500814003
XOFCFA 法郎161.995628049810020.006173006099229557
LKR斯里兰卡卢比41.148282379766050.024302350965
UAH乌克兰格里夫纳7.3307731067164510.13641126051000002
NGN尼日利亚奈拉56.009436330929630.01785413433
TND突尼斯第纳尔0.56404594500702961.7729052196050041
UGX乌干达先令948.34768387273790.00105446559
RON罗马尼亚新列伊1.10348904327696060.9062165194049994
BDT孟加拉国塔卡22.04310915330520.045365651145
PEN秘鲁索尔0.94104140466465461.062652498649999
GEL格鲁吉亚拉里0.64579308123907131.5484836072899981
XAF中非金融合作法郎161.995628049810020.006173006099229557
FJD斐济元0.58445132135160261.7110064832900012
VEF委内瑞拉玻利瓦尔1.7868597927716870.5596409992799997
UZS乌兹别克斯坦索姆808.14626303025740.0012373997699999999
BGN保加利亚列弗0.48301252286478122.0703396965133116
DZD阿尔及利亚第纳尔30.4469233345987860.032844041055
IRR伊朗里亚尔8514.7561788924740.00011744317499999999
DOP多米尼加比索12.873036674258530.07768174870499998
ISK冰岛克朗34.6573329727847860.028853922509999994
CRC哥斯达黎加科朗150.430150804180330.00664760352
XAG银（盎司）0.018698517721753253.480175000002006
SYP叙利亚镑53.135232264961060.018819904560000003
JMD牙买加元34.2460360494946340.02920045983
LYD利比亚第纳尔0.377093006894610952.651865671641791
GHS加纳塞地1.08497019979745040.9216843008100009
MUR毛里求斯卢比9.9111729774721590.10089623118000002
AOA安哥拉宽扎45.177175432109070.022135071314999998
UYU乌拉圭比索8.9278127119592480.11200951814999999
AFN阿富汗尼19.321756711494430.051755128425
LBP黎巴嫩镑424.33832701890320.00235661013
XPFCFP 法郎29.4702557195114670.03393251858815486
TTD特立尼达元1.84777740074748280.5411907297900003
TZS坦桑尼亚先令615.28454361325880.001625264295
ALL阿尔巴尼列克34.1156271382269050.02931208023666931
XCD东加勒比元0.7598142683832841.316111109795
GTQ危地马拉格查尔2.17039527495559570.46074556627499985
NPR尼泊尔卢比29.817362767104080.033537506579999994
BOB玻利维亚诺1.91913136770403270.5210690715749999
ZWD津巴布韦元101.843253130716190.009819010776457585
BBD巴巴多斯元0.56282538342479251.77675
CUC古巴可兑换比索0.281412691712396253.5535
LAK老挝基普2286.42095963922840.00043736478
BND文莱元0.380075981426762352.6310528653931584
BWP博茨瓦纳普拉3.0488585357948050.3279916034999999
HNL洪都拉斯伦皮拉6.3700297891261230.15698513713500006
PYG巴拉圭瓜拉尼1587.6597557822070.000629857875
ETB埃塞俄比亚比尔6.0403727628907790.165552696705
NAD纳米比亚元4.1385465034473050.24163072691511986
PGK巴布亚新几内亚基那0.86588158188752221.1548923327600007
SDG苏丹镑1.71636411499679740.58262695617
MOP澳门元2.24788840579710140.44486194128724993
BMD百慕大元0.281412691712396253.5535
NIO尼加拉瓜科多巴7.95635262956045250.12568573146
BAM波斯尼亚可兑换马尔卡0.483013229843815952.0703366661889437
KZT哈萨克斯坦坚戈96.372229239260920.010376433210000001
PAB巴拿马巴波亚0.281412691712396253.5535
GYD圭亚那元58.309492935917610.017149866165
YER也门里亚尔60.510399989764060.016526084775
MGA马尔加什阿里亚897.56224830924070.001114128855
KYD开曼元0.229812159489905724.351379849611152
MZN莫桑比克梅蒂卡尔14.2225384070765910.070310936865
RSD塞尔维亚第纳尔30.334809587307410.032965428615
SCR塞舌尔卢比3.73918030755824130.26743829335499997
AMD亚美尼亚德拉姆135.432600396748740.007383746579999999
AZN阿塞拜疆马纳特0.42729364911814552.3403109361999967
SBD所罗门群岛元2.21546030914237770.4513734666666666
SLL塞拉利昂利昂1124.03216053840970.00088965426
TOP汤加潘加0.61618719446550441.6228834500000022
BZD伯利兹元0.5588867873196511.7892711416490468
GMD冈比亚达拉西12.0182431484325430.08320683710999999
MWK马拉维克瓦查192.674516426847360.005190099960000001
BIF布隆迪法郎435.61661849258710.002295596535
HTG海地古德17.3808098148598770.05753471849999999
SOS索马里先令171.409153416087750.0058339941600000006
GNF几内亚法郎2138.2318343013160.000467676135
MNT蒙古图格里克576.03973494441740.001735991355
MVR马尔代夫拉菲亚4.31968480482622750.23149837203
CDF刚果法郎261.36349779643190.0038260889850000005
TJS塔吉克斯坦索莫尼2.21460517166780630.45154775794500007
KPW朝鲜元36.434475595129250.027446531991081685
KGS吉尔吉斯斯坦索姆19.6986599154127160.05076487458000001
LRD利比里亚元26.030673983396650.038416216216216215
LSL巴索托洛蒂4.1385465034473050.24163072691511986
MMK缅元342.27625545792430.0029216166300000002
GIP直布罗陀镑0.197762928300039415.056559430000111
XPT铂（盎司）0.000294257010206838333398.38972501312
MDL摩尔多瓦列伊5.51549613437597050.18130735216499996
CUP古巴比索7.45743633037850.1340943396226415
KHR柬埔寨瑞尔1125.60574261988020.000888410535
MKD马其顿第纳尔15.2707970688552860.06548446656000001
VUV瓦努阿图瓦图29.3851127533263860.03403083760115232
ANG荷兰盾0.50372871625102011.9851955382700002
SZL斯威士兰里兰吉尼4.1385465034473050.24163072691511986
CVE佛得角埃斯库多27.5091367185832960.03635155876500001
SRD苏里南元1.43762587516072870.6955912642350003
SVC萨尔瓦多科朗2.4623610524834670.4061142857142857
XPD钯（盎司）0.00049762637568312932009.5397849987844
BSD巴哈马元0.281412691712396253.5535
XDR国际货币基金组织特别提款权0.199831147960911785.004224867864975
RWF卢旺达法郎217.26515476733930.004602670875
AWG阿鲁巴或荷兰盾0.50372871816518931.985195530726257
BTN不丹努尔特鲁姆18.6379625721120.05365393326287182
DJF吉布提法郎49.998701533721170.0200005194
KMF科摩罗法郎121.496721037357530.008230674798972742
ERN厄立特里亚纳克法2.94639007285543550.339398374035
FKP福克兰群岛镑0.197762928300039415.056559430000111
SHP圣赫勒拿镑0.197762928300039415.056559430000111
SPL塞波加大公国 Luigino0.046902115285400321.320999999999575
WST萨摩亚塔拉0.71478966652881951.39901295
JEP泽西岛镑0.197762928300039415.056559430000111
TMT土库曼斯坦马纳特0.98494442099338671.0152857142857143
GGP根西岛镑0.197762928300039415.056559430000111
IMP曼岛镑0.197762928300039415.056559430000111
TVD图瓦卢元0.366327377912517242.729798700000005
ZMW赞比亚克瓦查3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

实时货币汇率

货币汇率更改
EUR / USD1.07618▲
GBP / EUR1.16586▼
USD / JPY152.975▼
GBP / USD1.25467▲
USD / CHF0.905011▼
USD / CAD1.36744▲
EUR / JPY164.628▲
AUD / USD0.660213▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement