Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月6日 UTC 17:00

USD美元0.266393169679129463.75385
EUR欧元0.244888015345400064.083499139758061
GBP英镑0.176290893838349985.672442734999974
INR印度卢比17.754705169359460.056323098044217035
AUD澳大利亚元0.36285931986532762.7558889774999913
CAD加拿大元0.35594123366676882.809452531527149
SGD新加坡元0.372356380782396752.6855992044470836
CHF瑞士法郎0.26547677717543323.7668078188970058
MYR马来西亚林吉特1.12151525451122720.8916508232746372
JPY日元32.7983270508944140.030489359974009096
CNY中国人民币1.70357100043954880.5870022439581232
NZD新西兰元0.39486129056418882.532534902499995
THB泰铢9.5422032566096730.10479759999948882
HUF匈牙利福林76.49613063921040.013072556633177204
AED阿联酋迪拉姆0.97838217517580351.0220954810632277
HKD港币2.0645337453547690.48437086690881875
MXN墨西哥比索4.4359592152057220.22543038641387145
ZAR南非兰特3.8271134968099420.2612935312301403
PHP菲律宾比索12.5231424594837840.07985216196616045
SEK瑞典克朗2.26103999893442740.4422743518342335
IDR印度尼西亚卢比3668.74009350400270.0002725731380564773
BRL巴西雷亚尔11
SAR沙特里亚尔0.99961372990396541.0003864193582772
TRY土耳其里拉0.76707910871823861.3036465061223788
KES肯尼亚先令27.1721033072712040.03680245098039216
KRW韩元310.337386949398650.0032222994780936685
EGP埃及镑2.0858584982633990.479418906331642
IQD伊拉克第纳尔294.3644524954380.0033971493212669682
NOK挪威克朗2.26591898983710040.441322043941161
KWD科威特第纳尔0.0807171312384458612.388943767660766
RUB俄罗斯卢布18.1285885033032770.05516149256836992
DKK丹麦克朗1.8260812232774350.5476207669477092
PKR巴基斯坦卢比28.061855518438570.03563556227929871
ILS以色列谢克尔1.01696791294271230.9833151934030901
PLN波兰兹罗提1.05451736217483380.9483011241631931
QAR卡塔尔里亚尔0.96988425196453241.0310508681571715
XAU金（盎司）0.000245229834924144544077.8072550157854
OMR阿曼里亚尔0.102454816653433159.760400073552725
COP哥伦比亚比索853.28398781417750.0011719427696770203
CLP智利比索186.581782547001750.005359580053042373
TWD新台币8.7010669046445660.11492843474933026
ARS阿根廷比索2.5869441886343030.38655646472524746
CZK捷克克朗6.6100669978821740.15128439701449228
VND越南盾5985.8545226900390.0001670605251446373
MAD摩洛哥迪拉姆2.62743581018864920.3805992124040512
JOD约旦第纳尔0.188872755016031575.294569880738595
BHD巴林第纳尔0.100456861847098329.95452158879961
XOFCFA 法郎160.636007881922520.006225254307459274
LKR斯里兰卡卢比38.106903717396510.026241964117999998
UAH乌克兰格里夫纳6.2868789060483850.15906143810690151
NGN尼日利亚奈拉52.745847596467620.018958838383838387
TND突尼斯第纳尔0.53758138643430891.8601834535842836
UGX乌干达先令882.56057114695580.001133066706912164
RON罗马尼亚新列伊1.09343739166395840.914547104044276
BDT孟加拉国塔卡20.799979176326890.048076971208612145
PEN秘鲁索尔0.8934827154928221.1192158311069573
GEL格鲁吉亚拉里0.63399055615232091.5773105613259997
XAF中非金融合作法郎160.636007881922520.006225254307459274
FJD斐济元0.56881601555736121.7580377005034538
VEF委内瑞拉玻利瓦尔1.67401465692325480.5973663347953858
UZS乌兹别克斯坦索姆734.04637905084120.0013623117401560514
BGN保加利亚列弗0.47954633243203652.0853042393807164
DZD阿尔及利亚第纳尔28.509396124796250.035076155090154396
IRR伊朗里亚尔7956.3647988065590.0001256855392238926
DOP多米尼加比索12.0809298384647970.08277508547529785
ISK冰岛克朗34.511235131931220.0289760710150521
CRC哥斯达黎加科朗140.216038356870290.007131851760458772
XAG银（盎司）0.01830251938709325354.63728674999736
SYP叙利亚镑50.299305473990480.019880990216
JMD牙买加元31.642180369300020.031603384732937785
LYD利比亚第纳尔0.373429954961002732.677878372409707
GHS加纳塞地1.00963010292180820.9904617513939616
MUR毛里求斯卢比9.550194726513070.10470990682774446
AOA安哥拉宽扎35.910223444305970.0278472229935
UYU乌拉圭比索7.8879019167925090.12677642426956473
AFN阿富汗尼17.7897355459852880.05621219030575616
LBP黎巴嫩镑400.92172036708980.002494252491694352
XPFCFP 法郎29.222913525704050.034219722791172566
TTD特立尼达元1.68919911027575420.5919965230367392
TZS坦桑尼亚先令574.87646016756130.0017395041705282669
ALL阿尔巴尼列克33.747533172247810.02963179545289986
XCD东加勒比元0.7192615588529111.3903148134245
GTQ危地马拉格查尔2.02738518024327030.4932461821981
NPR尼泊尔卢比27.5517143870314030.03629538205690388
BOB玻利维亚诺1.8274571795661520.5472084441603197
ZWD津巴布韦元96.407688106876930.01037261674495717
BBD巴巴多斯元0.53278633935825891.876925
CUC古巴可兑换比索0.266393169679129463.75385
LAK老挝基普2168.4404011881140.0004611609336609336
BND文莱元0.372356380782396752.6855992044470836
BWP博茨瓦纳普拉2.8810162729587360.3470997402499999
HNL洪都拉斯伦皮拉5.7674120219322220.17338799381719497
PYG巴拉圭瓜拉尼1534.42465735178550.0006517100694444445
ETB埃塞俄比亚比尔5.6222278460780270.17786543473110636
NAD纳米比亚元3.8271134968099420.2612935312301403
PGK巴布亚新几内亚基那0.7953168080770411.2573605761179032
SDG苏丹镑1.61700658568173460.6184266711433318
MOP澳门元2.12646975771541240.4702629775813774
BMD百慕大元0.266393169679129463.75385
NIO尼加拉瓜科多巴7.3857506293538640.13539585211902613
BAM波斯尼亚可兑换马尔卡0.47895932705299362.08785995703004
KZT哈萨克斯坦坚戈81.782703091492730.012227524429967426
PAB巴拿马巴波亚0.266393169679129463.75385
GYD圭亚那元54.2243305011542350.018441905889067894
YER也门里亚尔57.2079331885930460.017480093131548313
MGA马尔加什阿里亚867.90894681460380.0011521945979128298
KYD开曼元0.218442398263116544.57786587197
MZN莫桑比克梅蒂卡尔13.852444823314730.07218942307692308
RSD塞尔维亚第纳尔29.7799391283252570.033579652251499996
SCR塞舌尔卢比3.19139017275597060.3133430717863105
AMD亚美尼亚德拉姆129.091475905761480.007746444860000001
AZN阿塞拜疆马纳特0.27876520723771333.5872482434555164
SBD所罗门群岛元2.13541618981266130.4682927874999998
SLL塞拉利昂利昂1082.88823474566130.0009234563345633455
TOP汤加潘加0.60751009692264731.6460631766706708
BZD伯利兹元0.51568165959533551.9391808519711904
GMD冈比亚达拉西10.4079810580668430.09608011336885906
MWK马拉维克瓦查153.975252074536830.00649455017301038
BIF布隆迪法郎408.647122287784550.0024470990873533245
HTG海地古德14.8221157983532750.06746675127926738
SOS索马里先令161.16786765587330.006204710743801653
GNF几内亚法郎2035.24381634854880.0004913416230366492
MNT蒙古图格里克529.85601449178850.0018873051784816489
MVR马尔代夫拉菲亚3.9825778358925210.25109364868844897
CDF刚果法郎244.548929765440820.004089161220043573
TJS塔吉克斯坦索莫尼1.80177997753892140.5550067224999998
KPW朝鲜元33.605808682783590.02975676048862066
KGS吉尔吉斯斯坦索姆20.2162349999604950.0494651946815
LRD利比里亚元24.641347250174310.040582196657
LSL巴索托洛蒂3.8271134968099420.2612935312301403
MMK缅元342.04882986800220.0029235591900311528
GIP直布罗陀镑0.176290893838349985.672442734999974
XPT铂（盎司）0.000303088038499140863299.3713805133707
MDL摩尔多瓦列伊5.24261766058201050.19074440761125133
CUP古巴比索7.059418996496930.14165471698113208
KHR柬埔寨瑞尔1070.90054211010030.0009337935323383083
MKD马其顿第纳尔14.968631838434940.06680637287319079
VUV瓦努阿图瓦图28.8503810892171550.03466158720425882
ANG荷兰盾0.474179834407280562.1089045282787886
SZL斯威士兰里兰吉尼3.8271134968099420.2612935312301403
CVE佛得角埃斯库多26.9456695195276620.037111714714503384
SRD苏里南元1.01762189039061220.982683263246383
SVC萨尔瓦多科朗2.33094023469238240.42901142857142854
XPD钯（盎司）0.000468573083935159942134.138802002502
BSD巴哈马元0.266393169679129463.75385
XDR国际货币基金组织特别提款权0.19221599056467365.202480798097476
RWF卢旺达法郎197.52253571749670.0050627134588340506
AWG阿鲁巴或荷兰盾0.47684377372564172.0971229050279327
BTN不丹努尔特鲁姆17.754705169359460.056323098044217035
DJF吉布提法郎47.098313212237520.02123218289142828
KMF科摩罗法郎120.477005911441890.008300339076612364
ERN厄立特里亚纳克法2.78913572036490280.35853400488849996
FKP福克兰群岛镑0.176290893838349985.672442734999974
SHP圣赫勒拿镑0.176290893838349985.672442734999974
SPL塞波加大公国 Luigino0.0443988616131891222.523099999999552
WST萨摩亚塔拉0.71171030592348931.4050660664558405
JEP泽西岛镑0.176290893838349985.672442734999974
TMT土库曼斯坦马纳特0.9323760938769531.0725285714285715
GGP根西岛镑0.176290893838349985.672442734999974
IMP曼岛镑0.176290893838349985.672442734999974
TVD图瓦卢元0.36285931986532762.7558889774999913
ZMW赞比亚克瓦查2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

实时货币汇率

货币汇率更改
EUR / USD1.07654▲
GBP / EUR1.16531▼
USD / JPY153.006▼
GBP / USD1.25450▲
USD / CHF0.905001▼
USD / CAD1.36787▲
EUR / JPY164.717▲
AUD / USD0.660650▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement