Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年10月18日 UTC 16:00

USD美元0.2548355036823733.9241
EUR欧元0.224514172585627254.454061801459821
GBP英镑0.16505371185194826.05863381549996
INR印度卢比16.4890038480161040.06064647744747275
AUD澳大利亚元0.350870519117400142.85005420950001
CAD加拿大元0.328979893478759443.0396994461443123
SGD新加坡元0.352768787747508972.834717907967926
CHF瑞士法郎0.243129634820723224.113032130934475
MYR马来西亚林吉特1.06291888683129890.9408055613548572
JPY日元30.4553910450803970.032834909212618196
CNY中国人民币1.6183710914604620.6179052537929188
NZD新西兰元0.37410890466891772.6730184379999966
THB泰铢8.9905874354772860.11122743726999999
HUF匈牙利福林69.827476364007030.014321010182110143
AED阿联酋迪拉姆0.93584509207121641.068552913802001
HKD港币1.97494075074539380.5063443040620708
MXN墨西哥比索4.1871894192298860.238823683353671
ZAR南非兰特3.3333133712188780.3000017966010602
PHP菲律宾比索11.7173363426610760.08534362851385847
SEK瑞典克朗2.10274967508473280.4755677824369198
IDR印度尼西亚卢比3434.9277541347060.00029112693820016323
BRL巴西雷亚尔11
SAR沙特里亚尔0.95479218164674711.0473483331998825
TRY土耳其里拉0.73692020529903411.3569990248729995
KES肯尼亚先令26.1204987297625630.038284108215
KRW韩元288.32088886623690.003468357786812798
EGP埃及镑2.0219665716023010.49456801810900025
IQD伊拉克第纳尔286.231225292901570.0034936789268071506
NOK挪威克朗2.06429499757906280.48442688722918337
KWD科威特第纳尔0.076934583173359512.998055734527913
RUB俄罗斯卢布15.7398556731787130.063532984086
DKK丹麦克朗1.6768163400524960.5963682343223665
PKR巴基斯坦卢比26.588238501497520.037610614932
ILS以色列谢克尔0.97748273489462541.0230359721983242
PLN波兰兹罗提0.95173415560255861.0507135780651726
QAR卡塔尔里亚尔0.92769012652714261.0779461496949994
XAU金（盎司）0.000216509068395300834618.7441819952155
OMR阿曼里亚尔0.0981498132133329810.188506399155905
COP哥伦比亚比索734.71626555292930.0013610696358374817
CLP智利比索171.899285898159770.005817359826569852
TWD新台币8.21092734639790.12178892320106764
ARS阿根廷比索2.4214469190493360.41297622183376276
CZK捷克克朗6.0843250681684960.16435676739754143
VND越南盾5678.1529340992210.000176113608
MAD摩洛哥迪拉姆2.45775719124023340.4068750174199999
JOD约旦第纳尔0.180678012857868055.534707760964024
BHD巴林第纳尔0.0961212496746260310.403526830800025
XOFCFA 法郎147.271643106750450.0067901734434723865
LKR斯里兰卡卢比35.790950376099960.027940023651
UAH乌克兰格里夫纳5.421617873919270.18444678751899998
NGN尼日利亚奈拉50.7758787770004150.019694390803000002
TND突尼斯第纳尔0.49813637078023492.007482405738999
UGX乌干达先令930.12447507983430.001075124918
RON罗马尼亚新列伊0.99263222705851271.0074224599409998
BDT孟加拉国塔卡19.818585943547690.050457686681
PEN秘鲁索尔0.82813582174829891.207531390066999
GEL格鲁吉亚拉里0.6025889879775721.6595059318230014
XAF中非金融合作法郎147.271643106750450.0067901734434723865
FJD斐济元0.53956262575398171.853352979373999
VEF委内瑞拉玻利瓦尔1.61810511292122760.6180068229279997
UZS乌兹别克斯坦索姆675.11458839741720.001481230027
BGN保加利亚列弗0.43958487296450142.274873548892013
DZD阿尔及利亚第纳尔26.8972425388359860.037178532281
IRR伊朗里亚尔7632.0905565250980.000131025699
DOP多米尼加比索11.5453010050611480.08661532510600001
ISK冰岛克朗31.8199928180710640.031426782706
CRC哥斯达黎加科朗135.81520603002280.007362945794
XAG银（盎司）0.01588254931021380562.96218449999815
SYP叙利亚镑48.109402243226930.0207859577
JMD牙买加元30.439968714075330.032851544934000006
LYD利比亚第纳尔0.344027929971203572.906740740740741
GHS加纳塞地0.9781350625630311.0223536996820008
MUR毛里求斯卢比8.9956208472487040.11116520104400002
AOA安哥拉宽扎34.402316525036480.029067809991
UYU乌拉圭比索7.4908832567507910.13349560602200003
AFN阿富汗尼16.4240993095732430.06088613939500001
LBP黎巴嫩镑384.315106067612250.002602031469
XPFCFP 法郎26.7916673729865740.03732503789623326
TTD特立尼达元1.6197746658321450.6173698237749995
TZS坦桑尼亚先令556.06944156928740.001798336548
ALL阿尔巴尼列克31.3880889885578820.03185921896565723
XCD东加勒比元0.6880558606304631.453370368917
GTQ危地马拉格查尔1.95293173440834590.512050668429
NPR尼泊尔卢比26.4407038475174330.0378204758
BOB玻利维亚诺1.7608211060311130.5679168636579999
ZWD津巴布韦元92.224968782650790.010843050566454822
BBD巴巴多斯元0.5096710073647461.96205
CUC古巴可兑换比索0.2548355036823733.9241
LAK老挝基普2070.6549417597550.000482938987
BND文莱元0.352768787747508972.834717907967926
BWP博茨瓦纳普拉2.60543916679248740.3838124538639999
HNL洪都拉斯伦皮拉5.6126247893328530.17816975791799997
PYG巴拉圭瓜拉尼1441.94819036028410.000693506193
ETB埃塞俄比亚比尔5.343768523808710.18713385423499995
NAD纳米比亚元3.3333133712188780.3000017966010602
PGK巴布亚新几内亚基那0.7375922920024771.3557625409629983
SDG苏丹镑1.54429886287065820.6475430527360003
MOP澳门元2.03418897326775560.4915964117107483
BMD百慕大元0.2548355036823733.9241
NIO尼加拉瓜科多巴7.0451819571811320.14194097556000002
BAM波斯尼亚可兑换马尔卡0.439111554168148072.2773256374326056
KZT哈萨克斯坦坚戈70.300031085049810.014224744777
PAB巴拿马巴波亚0.2548355036823733.9241
GYD圭亚那元52.802625607854850.018938452179
YER也门里亚尔54.833993992850420.01823686234
MGA马尔加什阿里亚780.84171982587650.0012806692759999999
KYD开曼元0.206080267440888374.852478174732755
MZN莫桑比克梅蒂卡尔10.888070323476460.09184363898199999
RSD塞尔维亚第纳尔26.9131499821385240.037156557321
SCR塞舌尔卢比3.3278999617289060.3004898018270001
AMD亚美尼亚德拉姆120.549447093059460.008295351195
AZN阿塞拜疆马纳特0.266619803028240843.750659135750986
SBD所罗门群岛元2.00250007986042130.4993757603593714
SLL塞拉利昂利昂1118.58266913516380.000893988462
TOP汤加潘加0.55835999930405961.7909592400000018
BZD伯利兹元0.50101198408821391.9959602399928396
GMD冈比亚达拉西10.0547252669624430.099455725885
MWK马拉维克瓦查141.6413791338030.0070600837559999996
BIF布隆迪法郎399.98666428461810.002500083351
HTG海地古德13.4559284000591930.074316685573
SOS索马里先令162.847714942693640.006140706367000001
GNF几内亚法郎1789.82654644172660.000558713358
MNT蒙古图格里克508.268187168161940.0019674652579999997
MVR马尔代夫拉菲亚3.90662839607222520.25597520383699995
CDF刚果法郎235.659860808394030.004243404017
TJS塔吉克斯坦索莫尼1.67049765885870130.5986240056649997
KPW朝鲜元32.684447963487450.030595590940288266
KGS吉尔吉斯斯坦索姆17.5350517089733560.057028631372
LRD利比里亚元23.572264054195060.042422738762
LSL巴索托洛蒂3.3333133712188780.3000017966010602
MMK缅元327.691056209411440.003051654847
GIP直布罗陀镑0.16505371185194826.05863381549996
XPT铂（盎司）0.00025115606729695983981.5880649923874
MDL摩尔多瓦列伊5.0098404423452820.199607155459
CUP古巴比索6.7531408475828850.14807924528301888
KHR柬埔寨瑞尔1032.14055764428120.00096886029
MKD马其顿第纳尔13.820859522637890.07235440012699998
VUV瓦努阿图瓦图27.420299807375220.03646933137219129
ANG荷兰盾0.45615554985805662.1922346452020003
SZL斯威士兰里兰吉尼3.3333133712188780.3000017966010602
CVE佛得角埃斯库多24.6287599950877940.04060293738699999
SRD苏里南元0.84076409160812661.1893942783489997
SVC萨尔瓦多科朗2.2298106572207640.44846857142857144
XPD钯（盎司）0.000365494422514716742736.019863503484
BSD巴哈马元0.2548355036823733.9241
XDR国际货币基金组织特别提款权0.180385310701358275.543688652429004
RWF卢旺达法郎187.796064556863770.005324925218
AWG阿鲁巴或荷兰盾0.45615555159144772.1922346368715084
BTN不丹努尔特鲁姆16.4890038480161040.06064647744747275
DJF吉布提法郎45.237499943615980.022105554048000003
KMF科摩罗法郎110.453732330062850.009053564591296514
ERN厄立特里亚纳克法2.6681269906199610.374794754341
FKP福克兰群岛镑0.16505371185194826.05863381549996
SHP圣赫勒拿镑0.16505371185194826.05863381549996
SPL塞波加大公国 Luigino0.0424725839470630223.54459999999953
WST萨摩亚塔拉0.66182444794798811.5109747050000013
JEP泽西岛镑0.16505371185194826.05863381549996
TMT土库曼斯坦马纳特0.89192426288830561.1211714285714287
GGP根西岛镑0.16505371185194826.05863381549996
IMP曼岛镑0.16505371185194826.05863381549996
TVD图瓦卢元0.350870519117400142.85005420950001
ZMW赞比亚克瓦查3.01980081584815130.33114766866474166
BTCBitcoin0.00097270243569226061028.0636331380338
CLFCLF0.005565607059572895179.67491942859868
XBTXBT0.00097270243569226061028.0636331380338

实时货币汇率

货币汇率更改
EUR / USD1.07742▲
GBP / EUR1.16631▲
USD / JPY153.897▲
GBP / USD1.25660▲
USD / CHF0.906014▲
USD / CAD1.36635▼
EUR / JPY165.811▲
AUD / USD0.662673▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement