Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年6月7日 UTC 16:00

USD美元0.31822810590631373.1424
EUR欧元0.286305053462321773.492778027865308
GBP英镑0.208407679299462224.798287679999998
INR印度卢比20.4016038696537730.049015754172515975
AUD澳大利亚元0.417430453081017672.3956086399999985
CAD加拿大元0.395748472505091652.526857510453522
SGD新加坡元0.43200897403258662.3147667296480043
CHF瑞士法郎0.29901985743380863.3442595036396914
MYR马来西亚林吉特1.19682355243893520.835545054207999
JPY日元39.9694501018330.025019108280254776
CNY中国人民币1.97403258655804480.5065772504513799
NZD新西兰元0.45159877092300472.214355007999999
THB泰铢10.791783298504940.09266309119999999
HUF匈牙利福林89.29241980651730.01119915892263692
AED阿联酋迪拉姆1.16883470605894240.8555529663999999
HKD港币2.4668963212830960.40536766436940264
MXN墨西哥比索4.9999618126272920.20000152750657463
ZAR南非兰特4.0018632255600820.24988360262113776
PHP菲律宾比索14.3486701105685040.06969286995199998
SEK瑞典克朗2.667324338085540.3749075377603856
IDR印度尼西亚卢比4263.6201629327910.00023454246902522764
BRL巴西雷亚尔11
SAR沙特里亚尔1.1934031313645620.8379398157407036
TRY土耳其里拉0.84646615872449091.1813821376
KES肯尼亚先令30.8186466275654030.032447888192
KRW韩元357.90001272912420.002794076458323145
EGP埃及镑2.4280800581155170.4118480346879998
IQD伊拉克第纳尔378.996386521108150.002638547584
NOK挪威克朗2.53054194246435850.39517226852448606
KWD科威特第纳尔0.0961204805269475610.40361007891183
RUB俄罗斯卢布17.9145472701482120.05582055660799999
DKK丹麦克朗2.136583503054990.46803693774203153
PKR巴基斯坦卢比32.4226622651998260.030842624576000004
ILS以色列谢克尔1.22894284623217920.813707491008149
PLN波兰兹罗提1.19085730651731160.8397311705837552
QAR卡塔尔里亚尔1.15852415131608020.8631671587199998
XAU金（盎司）0.000271590572753309563682.0129279977523
OMR阿曼里亚尔0.122533680571655428.161021486783943
COP哥伦比亚比索833.75763747454180.0011993893129770992
CLP智利比索202.389889967660080.00494095826703493
TWD新台币9.8841649694501060.1011719253058596
ARS阿根廷比索2.87359971135793970.34799558061183233
CZK捷克克朗7.8491757892057030.1274019115962741
VND越南盾6940.6348071169810.00014407904000000003
MAD摩洛哥迪拉姆3.1016692944346390.322407034752
JOD约旦第纳尔0.22516224057787364.441242001472021
BHD巴林第纳尔0.119968619367900338.335513113919916
XOFCFA 法郎187.803803953984240.005324705777764865
LKR斯里兰卡卢比42.574827937204820.023488057344
UAH乌克兰格里夫纳6.6971013268289020.14931833209599998
NGN尼日利亚奈拉63.3114632780810140.015794927936
TND突尼斯第纳尔0.61925181121250641.614851958272002
UGX乌干达先令980.7628005865370.001019614528
RON罗马尼亚新列伊1.27491726069246460.7843646257144995
BDT孟加拉国塔卡24.755566663864630.04039495494399999
PEN秘鲁索尔1.00369136531165350.9963222107520001
GEL格鲁吉亚拉里0.72678492308513891.3759228737919973
XAF中非金融合作法郎187.803803953984240.005324705777764865
FJD斐济元0.66091133223743641.513062269056001
VEF委内瑞拉玻利瓦尔2.020623177703090.4948968273919997
UZS乌兹别克斯坦索姆807.52158421212360.0012383569919999999
BGN保加利亚列弗0.56094386456211821.7827095778658997
DZD阿尔及利亚第纳尔31.2318110305011880.032018636352
IRR伊朗里亚尔9213.3209584919990.000108538496
DOP多米尼加比索14.2693268363101970.07008039072
ISK冰岛克朗42.4530557505754660.023555430399999997
CRC哥斯达黎加科朗170.316629241517660.005871417279999999
XAG银（盎司）0.01972895882866280650.68691199999722
SYP叙利亚镑60.0883885774761450.0166421504
JMD牙买加元36.8792509266876540.027115518207999997
LYD利比亚第纳尔0.435583995312086362.295768464320003
GHS加纳塞地1.3142512504471710.7608895176319994
MUR毛里求斯卢比11.2012669445140550.08927561542399998
AOA安哥拉宽扎37.1364837050246450.026927697515548514
UYU乌拉圭比索8.51419100674530.11745097087999999
AFN阿富汗尼19.0904524317368820.052382205376
LBP黎巴嫩镑479.72880968766660.00208451104
XPFCFP 法郎34.165280842759170.029269479873511285
TTD特立尼达元2.01874402522505440.49535750323199973
TZS坦桑尼亚先令689.89551869038450.0014494948479999998
ALL阿尔巴尼列克39.842158859470470.02509904153354632
XCD东加勒比元0.85921588680626271.163851850688
GTQ危地马拉格查尔2.44733319541432030.4086080317440002
NPR尼泊尔卢比32.487272780817430.030781284927999995
BOB玻利维亚诺2.1988410457537840.45478503411199983
ZWD津巴布韦元115.166751527494910.008683061619231831
BBD巴巴多斯元0.63645621181262731.5712
CUC古巴可兑换比索0.31822810590631373.1424
LAK老挝基普2591.64513320558350.000385855296
BND文莱元0.43200897403258662.3147667296480043
BWP博茨瓦纳普拉3.17833991756535460.31462965760000006
HNL洪都拉斯伦皮拉6.9726328809332770.14341784761600004
PYG巴拉圭瓜拉尼1618.57538226089040.000617827264
ETB埃塞俄比亚比尔6.55549483859732350.15254378572799998
NAD纳米比亚元4.0018632255600820.24988360262113776
PGK巴布亚新几内亚基那0.86593572556015461.1548201217279979
SDG苏丹镑1.90141289571267210.5259246964480001
MOP澳门元2.54090321092158880.39356083919359475
BMD百慕大元0.31822810590631373.1424
NIO尼加拉瓜科多巴8.642693031332390.115704676352
BAM波斯尼亚可兑换马尔卡0.55996401271321281.7858290484680717
KZT哈萨克斯坦坚戈59.176053835097780.016898727360000004
PAB巴拿马巴波亚0.31822810590631373.1424
GYD圭亚那元65.93774921963570.015165819456
YER也门里亚尔68.418936720505530.014615836607999998
MGA马尔加什阿里亚1015.21121006289060.000985016704
KYD开曼元0.25518104177930563.9187864154299286
MZN莫桑比克梅蒂卡尔11.916281321710940.08391879756800001
RSD塞尔维亚第纳尔34.546790472605870.028946249023999997
SCR塞舌尔卢比4.2212081976305180.23689899980799994
AMD亚美尼亚德拉姆151.95978621801280.006580688383999999
AZN阿塞拜疆马纳特0.33403123380807982.9937320190080117
SBD所罗门群岛元2.49395067324697360.40097023999999976
SLL塞拉利昂利昂1382.5184894704740.000723317632
TOP汤加潘加0.6516394100671941.5345910399999976
BZD伯利兹元0.62550630551205461.5987049070294759
GMD冈比亚达拉西13.657442451595410.073220151104
MWK马拉维克瓦查140.264595312135530.007129382847999998
BIF布隆迪法郎498.00176195413790.002008025024
HTG海地古德15.4689695623773440.06464554707200001
SOS索马里先令221.048537406356990.004523893311999999
GNF几内亚法郎2350.4550255285740.000425449536
MNT蒙古图格里克598.08319408042710.0016720081919999999
MVR马尔代夫拉菲亚4.884801411007510.204716612992
CDF刚果法郎293.964293149734540.0034017736959999997
TJS塔吉克斯坦索莫尼1.99217153189351780.5019648077440002
KPW朝鲜元40.4749386260588650.024706646481637225
KGS吉尔吉斯斯坦索姆18.746814053938790.05334239711999999
LRD利比里亚元29.4360747756704550.033971920768
LSL巴索托洛蒂4.0018632255600820.24988360262113776
MMK缅元353.964346309745570.0028251432959999997
GIP直布罗陀镑0.208407679299462224.798287679999998
XPT铂（盎司）0.00029039252994844713443.614751996301
MDL摩尔多瓦列伊5.8328713926283480.17144214790400006
CUP古巴比索8.4330448065173120.11858113207547169
KHR柬埔寨瑞尔1300.21698020965730.0007691024
MKD马其顿第纳尔17.630952048617330.056718434559999996
VUV瓦努阿图瓦图34.877829425686060.028671508991999998
ANG荷兰盾0.56962830740771391.7555307329279999
SZL斯威士兰里兰吉尼4.0018632255600820.24988360262113776
CVE佛得角埃斯库多31.4213091029143320.031825535871999995
SRD苏里南元1.04991165092905110.9524610943359996
SVC萨尔瓦多科朗2.78449592668024470.35913142857142855
XPD钯（盎司）0.000422894492900330952364.6559999911915
BSD巴哈马元0.31822810590631373.1424
XDR国际货币基金组织特别提款权0.227962701909648684.386682521408009
RWF卢旺达法郎219.251431971444480.004560973632
AWG阿鲁巴或荷兰盾0.56962830957230151.755530726256983
BTN不丹努尔特鲁姆20.4016038696537730.049015754172515975
DJF吉布提法郎56.311100359445020.017758488
KMF科摩罗法郎140.852852965488180.0070996077036864875
ERN厄立特里亚纳克法3.3318473535806360.30013379782399996
FKP福克兰群岛镑0.208407679299462224.798287679999998
SHP圣赫勒拿镑0.208407679299462224.798287679999998
SPL塞波加大公国 Luigino0.05303801765105333618.85439999999962
WST萨摩亚塔拉0.80138027173587071.2478470399999977
JEP泽西岛镑0.208407679299462224.798287679999998
TMT土库曼斯坦马纳特1.11379837067209770.8978285714285714
GGP根西岛镑0.208407679299462224.798287679999998
IMP曼岛镑0.208407679299462224.798287679999998
TVD图瓦卢元0.417430453081017672.3956086399999985
ZMW赞比亚克瓦查2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

实时货币汇率

货币汇率更改
EUR / USD1.07636▼
GBP / EUR1.16529▲
USD / JPY153.055▲
GBP / USD1.25428▼
USD / CHF0.905157▼
USD / CAD1.36815▲
EUR / JPY164.742▼
AUD / USD0.660730▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement