Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月18日 UTC 16:00

USD美元0.32881216605014393.04125
EUR欧元0.30419728729963013.2873402944419223
GBP英镑0.21975823882461494.55045510625011
INR印度卢比20.5648990606301360.04862654550609589
AUD澳大利亚元0.422529126253076872.366700749999996
CAD加拿大元0.402515413070286932.484376914593779
SGD新加坡元0.44257459926017262.2595060847858064
CHF瑞士法郎0.313068639539662963.194187707431836
MYR马来西亚林吉特1.19095766543362110.8396604086140254
JPY日元39.099054665022610.025576065932217642
CNY中国人民币2.03728729963008660.4908487871011475
NZD新西兰元0.428202172251419652.3353454625000087
THB泰铢10.6387176325524050.09399629114510895
HUF匈牙利福林91.62038635429510.010914601430875985
AED阿联酋迪拉姆1.2077106452938760.8280129051579792
HKD港币2.54887299630086340.3923302579027214
MXN墨西哥比索5.0414928072338680.19835394757781538
ZAR南非兰特3.9682416769420470.25200078054988995
PHP菲律宾比索14.5532259174790650.06871328773910917
SEK瑞典克朗2.8427390053431980.35177341223390723
IDR印度尼西亚卢比4222.4578709412240.00023682888747853648
BRL巴西雷亚尔11
SAR沙特里亚尔1.2332922318099040.8108378324352707
TRY土耳其里拉0.88066091245376091.1355108258566033
KES肯尼亚先令30.7110568108109870.03256156263720555
KRW韩元356.420879572544270.002805671769844967
EGP埃及镑2.50883686459216460.3985910818328794
IQD伊拉克第纳尔391.122071516646140.002556746532156368
NOK挪威克朗2.57588984792437350.38821535820166775
KWD科威特第纳尔0.0992519523222359410.075368560543316
RUB俄罗斯卢布17.123715577476370.05839854063655128
DKK丹麦克朗2.2703016851623510.4404700954659641
PKR巴基斯坦卢比33.374434854089610.029963054187192115
ILS以色列谢克尔1.28728647759967130.7768278603101947
PLN波兰兹罗提1.22518865598027140.8162008316995897
QAR卡塔尔里亚尔1.19704069050554880.8353934899052328
XAU金（盎司）0.000272986439227291443663.185625009707
OMR阿曼里亚尔0.12652691724708927.903456606368914
COP哥伦比亚比索821.93175542026310.0012166460212851718
CLP智利比索200.90423345663790.004977495908346972
TWD新台币10.2143855322646950.09790114117400892
ARS阿根廷比索2.91853691881887740.342637433692186
CZK捷克克朗8.3332675709001250.12000094698651136
VND越南盾7089.1903000411020.00014105983302411873
MAD摩洛哥迪拉姆3.27085909704293960.30573007590087337
JOD约旦第纳尔0.232799014974609144.2955508214202185
BHD巴林第纳尔0.123968762844225268.066548193729774
XOFCFA 法郎199.540339985203450.005011517972126104
LKR斯里兰卡卢比43.752134441042440.022856027774999996
UAH乌克兰格里夫纳6.8557337875773880.145863306683816
NGN尼日利亚奈拉65.466502260583640.01527498744349573
TND突尼斯第纳尔0.64282779873911721.555626564317011
UGX乌干达先令983.80600082203050.0010164605614973261
RON罗马尼亚新列伊1.34533491342390170.7433093351119403
BDT孟加拉国塔卡25.558570770878290.03912581845693073
PEN秘鲁索尔1.0224414077551830.9780511552202741
GEL格鲁吉亚拉里0.74045230425082781.3505258802749982
XAF中非金融合作法郎199.540339985203450.005011517972126104
FJD斐济元0.67768187422934661.475618631732169
VEF委内瑞拉玻利瓦尔2.06632147685912050.48395180091726786
UZS乌兹别克斯坦索姆823.67447595561040.001214071856287425
BGN保加利亚列弗0.5943411426222771.6825353795766622
DZD阿尔及利亚第纳尔32.200575521636110.031055345558283053
IRR伊朗里亚尔9290.5877517468160.00010763581666961599
DOP多米尼加比索14.6979040733052050.06803691159042406
ISK冰岛克朗44.7924373201808450.022325197283905304
CRC哥斯达黎加科朗172.872996300863150.005784593437945791
XAG银（盎司）0.0202159339717287349.465931249996395
SYP叙利亚镑62.122079359558630.01609733625
JMD牙买加元37.648993012741470.02656113537117904
LYD利比亚第纳尔0.44938760483848092.2252505169995076
GHS加纳塞地1.256062452360970.7961387573685849
MUR毛里求斯卢比11.8372379778051790.08447916666666666
AOA安哥拉宽扎35.954853184330030.027812657024999996
UYU乌拉圭比索8.7858608510824470.1138192394518514
AFN阿富汗尼18.883682796605270.05295577196307123
LBP黎巴嫩镑495.19112207151670.002019422310756972
XPFCFP 法郎36.300392279192140.02754791166742331
TTD特立尼达元2.08532675959864870.47954115363314304
TZS坦桑尼亚先令619.81093300452130.0016133952254641906
ALL阿尔巴尼列克42.663378545006170.0234393063583815
XCD东加勒比元0.88779284922318141.1263888877625
GTQ危地马拉格查尔2.52609942805066370.39586723661612894
NPR尼泊尔卢比32.7996438906583240.030488135887499993
BOB玻利维亚诺2.2556515030051460.44333089516165325
ZWD津巴布韦元118.997122893547060.008403564520585797
BBD巴巴多斯元0.65762433210028781.520625
CUC古巴可兑换比索0.32881216605014393.04125
LAK老挝基普2660.0904233456640.0003759270704573547
BND文莱元0.44257459926017262.2595060847858064
BWP博茨瓦纳普拉3.2391231211357080.3087255292874999
HNL洪都拉斯伦皮拉6.9806821347262910.1432524760045115
PYG巴拉圭瓜拉尼1630.90834360871370.0006131552419354838
ETB埃塞俄比亚比尔6.7324290998766960.1485347985347985
NAD纳米比亚元3.9682416769420470.25200078054988995
PGK巴布亚新几内亚基那0.87907932593505981.1375537684683
SDG苏丹镑1.9531442851526380.5119949445628642
MOP澳门元2.6253391861898890.3809031630123509
BMD百慕大元0.32881216605014393.04125
NIO尼加拉瓜科多巴8.7464036169338280.11433270676691729
BAM波斯尼亚可兑换马尔卡0.59495818041923551.6807904032773413
KZT哈萨克斯坦坚戈61.109743067329430.016364002690998407
PAB巴拿马巴波亚0.32881216605014393.04125
GYD圭亚那元66.814631137934140.0149667817208415
YER也门里亚尔70.64529588278360.014155224173159729
MGA马尔加什阿里亚1006.16522811344030.0009938725490196078
KYD开曼元0.26825830728476123.7277503542079735
MZN莫桑比克梅蒂卡尔11.4426631276812320.08739224329525834
RSD塞尔维亚第纳尔36.494824658194870.027401145487499997
SCR塞舌尔卢比4.3304562519667740.23092254991511058
AMD亚美尼亚德拉姆155.28759542189810.0064396644
AZN阿塞拜疆马纳特0.34586431070204362.8913072816625
SBD所罗门群岛元2.48774042812323250.401971197917303
SLL塞拉利昂利昂1427.04480065762440.0007007488479262672
TOP汤加潘加0.65195234668413651.533854437499998
BZD伯利兹元0.65756351978920181.5207656293350558
GMD冈比亚达拉西13.9350599484143790.07176144226877089
MWK马拉维克瓦查141.635840526099490.007060359837492745
BIF布隆迪法郎512.94697903822440.0019495192307692306
HTG海地古德15.5199344884305650.064433261670367
SOS索马里先令229.182079736950270.0043633428981348634
GNF几内亚法郎2404.43896424167720.00041589743589743586
MNT蒙古图格里克645.45828195643240.0015492868059093223
MVR马尔代夫拉菲亚4.9157418197337090.20342809624085814
CDF刚果法郎300.53431976983150.0033274070021881838
TJS塔吉克斯坦索莫尼1.9971392770291920.5007162051749999
KPW朝鲜元42.541252221264690.023506595311271528
KGS吉尔吉斯斯坦索姆20.9100871571247070.047823808312499994
LRD利比里亚元30.4150995068037280.032878406325
LSL巴索托洛蒂3.9682416769420470.25200078054988995
MMK缅元350.842581175503540.0028502811621368323
GIP直布罗陀镑0.21975823882461494.55045510625011
XPT铂（盎司）0.00028072652037484593562.1857125031484
MDL摩尔多瓦列伊5.9350593463413240.1684903118309089
CUP古巴比索8.7135224003288130.11476415094339622
KHR柬埔寨瑞尔1315.24866420057560.0007603124999999999
MKD马其顿第纳尔18.709412749980740.05344903195858082
VUV瓦努阿图瓦图34.20961805689350.029231545302169558
ANG荷兰盾0.58133991177171231.720164020654223
SZL斯威士兰里兰吉尼3.9682416769420470.25200078054988995
CVE佛得角埃斯库多33.703247020139750.029670731707317072
SRD苏里南元1.06535142113826240.9386574046445272
SVC萨尔瓦多科朗2.8771064529387590.34757142857142853
XPD钯（盎司）0.000418991763255240442386.681762502387
BSD巴哈马元0.32881216605014393.04125
XDR国际货币基金组织特别提款权0.237320179543210894.213716684037489
RWF卢旺达法郎225.236333744348570.00443978102189781
AWG阿鲁巴或荷兰盾0.58857377722975761.6990223463687149
BTN不丹努尔特鲁姆20.5648990606301360.04862654550609589
DJF吉布提法郎58.1997533908754650.017182203389830508
KMF科摩罗法郎149.65525498890260.006682023962834804
ERN厄立特里亚纳克法3.4426624328456360.2904728591625
FKP福克兰群岛镑0.21975823882461494.55045510625011
SHP圣赫勒拿镑0.21975823882461494.55045510625011
SPL塞波加大公国 Luigino0.05480202767502507418.247499999999636
WST萨摩亚塔拉0.83923475624105231.1915617085248211
JEP泽西岛镑0.21975823882461494.55045510625011
TMT土库曼斯坦马纳特1.15084258117550360.8689285714285714
GGP根西岛镑0.21975823882461494.55045510625011
IMP曼岛镑0.21975823882461494.55045510625011
TVD图瓦卢元0.422529126253076872.366700749999996
ZMW赞比亚克瓦查2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

实时货币汇率

货币汇率更改
EUR / USD1.07160▲
GBP / EUR1.17166▲
USD / JPY156.716▼
GBP / USD1.25555▲
USD / CHF0.911096▼
USD / CAD1.36655▲
EUR / JPY167.937▼
AUD / USD0.656187▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement