Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年2月7日 UTC 17:00

USD美元0.35940841375096592.78235
EUR欧元0.31763976494689743.148220438228755
GBP英镑0.235724020299707074.2422490450000305
INR印度卢比22.3009326648336850.04484117391094135
AUD澳大利亚元0.46075048234211372.170372117500001
CAD加拿大元0.45005121569895952.221969333972209
SGD新加坡元0.48625801930023182.056521353496829
CHF瑞士法郎0.332930795909932243.003627217082465
MYR马来西亚林吉特1.2748216188960590.7844234716273145
JPY日元42.825309540496350.02335067768872477
CNY中国人民币2.24473915934372050.4454860582965744
NZD新西兰元0.488472659967606472.0471974830000024
THB泰铢11.7301921037971510.08525009574875526
HUF匈牙利福林97.099933509443450.010298668226201669
AED阿联酋迪拉姆1.32012504665794020.7575039974672276
HKD港币2.7863802181609070.358888565703366
MXN墨西哥比索5.3370657897101360.18736887259812313
ZAR南非兰特4.1359282620806150.24178369077826828
PHP菲律宾比索15.8786638292004160.06297759123541793
SEK瑞典克朗3.0179308857620360.3313528499667736
IDR印度尼西亚卢比4554.78282746599050.00021954943580841158
BRL巴西雷亚尔11
SAR沙特里亚尔1.34914730353837590.7412089083062496
TRY土耳其里拉0.88565422029450991.1291088294791463
KES肯尼亚先令32.8319585961507340.030458128078817738
KRW韩元394.576527036497850.002534362617843968
EGP埃及镑2.74228623805089940.3646592343732715
IQD伊拉克第纳尔418.35139360612430.0023903350515463917
NOK挪威克朗2.74141642855859270.3647749351694771
KWD科威特第纳尔0.105863738501730549.44610509842946
RUB俄罗斯卢布24.0039894333926330.041659741718135884
DKK丹麦克朗2.36331877729257660.42313377679231334
PKR巴基斯坦卢比36.35416105091020.027507167572911516
ILS以色列谢克尔1.39957769511384260.7145012409751638
PLN波兰兹罗提1.32023289665211060.7574421168687983
QAR卡塔尔里亚尔1.30824656656708170.7643819028885821
XAU金（盎司）0.000291253612223480133433.4338117416914
OMR阿曼里亚尔0.138381221992729157.226414000394809
COP哥伦比亚比索857.18906679605370.0011666037735849058
CLP智利比索225.438927525293370.004435791151853328
TWD新台币11.378870379355580.08788218572331018
ARS阿根廷比索3.10888264184242450.3216589737229089
CZK捷克克朗8.791615001707190.11374474425982213
VND越南盾7840.4945459773210.00012754297501719
MAD摩洛哥迪拉姆3.41351720730519540.2929529688205237
JOD约旦第纳尔0.254892455875357143.9232232141425234
BHD巴林第纳尔0.135523931819422437.378770572657532
XOFCFA 法郎208.358027295272730.004799431118547014
LKR斯里兰卡卢比47.761598095822070.0209373228675
UAH乌克兰格里夫纳9.0741525256271340.11020312885151638
NGN尼日利亚奈拉69.743202688374940.014338314867302242
TND突尼斯第纳尔0.69365823853936411.4416321243523318
UGX乌干达先令1026.11102125900770.0009745534150612961
RON罗马尼亚新列伊1.40449618458595780.7119990862024289
BDT孟加拉国塔卡27.988927345589160.03572841458526249
PEN秘鲁索尔1.10014919356618310.9089676253440272
GEL格鲁吉亚拉里0.73069395078040871.3685620346684988
XAF中非金融合作法郎208.358027295272730.004799431118547014
FJD斐济元0.73040774884540041.3690982900725799
VEF委内瑞拉玻利瓦尔2.26256581666576830.44197609308605695
UZS乌兹别克斯坦索姆884.5041062411270.0011305770012190167
BGN保加利亚列弗0.62055097309828021.61147116570813
DZD阿尔及利亚第纳尔33.3243485617205340.030008088474644444
IRR伊朗里亚尔9896.3106726328480.00010104775739967313
DOP多米尼加比索16.1356407353496150.06197460741730705
ISK冰岛克朗47.3790141427210760.021106391048738862
CRC哥斯达黎加科朗191.367014289011540.005225560965745918
XAG银（盎司）0.0214508155028914446.61827425000257
SYP叙利亚镑67.892201221986780.014729232253500002
JMD牙买加元41.43979120231380.02413139571861947
LYD利比亚第纳尔0.48969396373569112.0420917431192662
GHS加纳塞地1.22378564882203890.817136563876652
MUR毛里求斯卢比11.8425072330943270.08444157814871016
AOA安哥拉宽扎37.539968973426620.026638274547
UYU乌拉圭比索8.7264365326596260.1145943130689592
AFN阿富汗尼20.5240174672489070.04872340425531915
LBP黎巴嫩镑542.88640897083390.0018420059582919563
XPFCFP 法郎37.9045065569091260.02638208727235687
TTD特立尼达元2.2743364668947290.43968868043757503
TZS坦桑尼亚先令655.92035509551280.0015245753424657533
ALL阿尔巴尼列克43.987995758980720.022733474957104337
XCD东加勒比元0.97040271809801061.0304999989695
GTQ危地马拉格查尔2.7503729410706380.3635870558015052
NPR尼泊尔卢比35.4966014084695940.0281717111025
BOB玻利维亚诺2.46554176631782470.40559037111484625
ZWD津巴布韦元130.069904936474560.007688173528599062
BBD巴巴多斯元0.71881682750193181.391175
CUC古巴可兑换比索0.35940841375096592.78235
LAK老挝基普2920.1933617265980.00034244307692307696
BND文莱元0.48625801930023182.056521353496829
BWP博茨瓦纳普拉3.40594743488567580.2936040614594999
HNL洪都拉斯伦皮拉7.750642442539580.1290215627173661
PYG巴拉圭瓜拉尼1707.1899653170880.0005857578947368421
ETB埃塞俄比亚比尔7.3319316405197040.13638970588235297
NAD纳米比亚元4.1359282620806150.24178369077826828
PGK巴布亚新几内亚基那0.93491113626971.0696203748197983
SDG苏丹镑2.04593240560933380.4887747010889996
MOP澳门元2.86997162470573430.3484355006828796
BMD百慕大元0.35940841375096592.78235
NIO尼加拉瓜科多巴9.5315111326756150.10491515837104073
BAM波斯尼亚可兑换马尔卡0.6212493814760941.609659550282354
KZT哈萨克斯坦坚戈66.508528061443670.015035665788245283
PAB巴拿马巴波亚0.35940841375096592.78235
GYD圭亚那元73.031788577368830.01369266752847788
YER也门里亚尔77.218899888049890.012950197444534642
MGA马尔加什阿里亚1013.53172677772390.0009866489361702129
KYD开曼元0.29106210161214443.435692913852978
MZN莫桑比克梅蒂卡尔11.6448326055312950.085875
RSD塞尔维亚第纳尔38.675842234555410.025855933374
SCR塞舌尔卢比5.0532822973385810.19789118065433856
AMD亚美尼亚德拉姆171.261037716080180.0058390397100000005
AZN阿塞拜疆马纳特0.281251580732233553.5555355720900046
SBD所罗门群岛元2.7915216602016780.3582275624999998
SLL塞拉利昂利昂1579.59997843549510.0006330716723549489
TOP汤加潘加0.73770201086981141.3555608975783022
BZD伯利兹元0.71344783660899961.4016441689037504
GMD冈比亚达拉西15.4815174223228580.06459315147997678
MWK马拉维克瓦查167.124912394199130.005983548387096775
BIF布隆迪法郎562.29446331338610.0017784276126558006
HTG海地古德16.532787032544430.06048586956521739
SOS索马里先令253.382931694430970.0039465957446808515
GNF几内亚法郎2583.24797383506760.0003871095652173913
MNT蒙古图格里克697.25232267687390.0014342010309278351
MVR马尔代夫拉菲亚5.46660197315219150.18292899408284025
CDF刚果法郎326.7022480996280.003060891089108911
TJS塔吉克斯坦索莫尼1.9372832634285440.5161867749944997
KPW朝鲜元50.11071264105380.019955812785243412
KGS吉尔吉斯斯坦索姆21.811635012071730.0458470903005
LRD利比里亚元33.245250013501830.030079485027
LSL巴索托洛蒂4.1359282620806150.24178369077826828
MMK缅元368.034215680989060.002717138671875
GIP直布罗陀镑0.235724020299707074.2422490450000305
XPT铂（盎司）0.00029387441843765163402.8140500162654
MDL摩尔多瓦列伊6.6418673215937360.15056006866455246
CUP古巴比索9.5243229644005960.10499433962264151
KHR柬埔寨瑞尔1461.35461031142750.0006842966060009838
MKD马其顿第纳尔19.408054342552160.051525
VUV瓦努阿图瓦图36.9831263233881060.027039358199623068
ANG荷兰盾0.63608099187329051.5721268404121773
SZL斯威士兰里兰吉尼4.1359282620806150.24178369077826828
CVE佛得角埃斯库多34.9165273959063360.02863973237261966
SRD苏里南元1.16448326398071410.8587499974723224
SVC萨尔瓦多科朗3.14482362032095160.3179828571428572
XPD钯（盎司）0.00045829757244415692181.9884287557493
BSD巴哈马元0.35940841375096592.78235
XDR国际货币基金组织特别提款权0.254946356932323373.922393761702013
RWF卢旺达法郎249.78884755692130.004003381294964029
AWG阿鲁巴或荷兰盾0.6433410606142291.5543854748603352
BTN不丹努尔特鲁姆22.3009326648336850.04484117391094135
DJF吉布提法郎63.7949934407964460.015675211267605633
KMF科摩罗法郎156.268520471454540.0063992414913960185
ERN厄立特里亚纳克法3.76300505827512350.2657450586735
FKP福克兰群岛镑0.235724020299707074.2422490450000305
SHP圣赫勒拿镑0.235724020299707074.2422490450000305
SPL塞波加大公国 Luigino0.05990140229182884516.69409999999967
WST萨摩亚塔拉0.91639066813697411.0912376508951187
JEP泽西岛镑0.235724020299707074.2422490450000305
TMT土库曼斯坦马纳特1.25792944812838070.7949571428571429
GGP根西岛镑0.235724020299707074.2422490450000305
IMP曼岛镑0.235724020299707074.2422490450000305
TVD图瓦卢元0.46075048234211372.170372117500001
ZMW赞比亚克瓦查2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

实时货币汇率

货币汇率更改
EUR / USD1.07451▼
GBP / EUR1.16298▼
USD / JPY155.591▲
GBP / USD1.24963▼
USD / CHF0.907842▲
USD / CAD1.37297▲
EUR / JPY167.184▲
AUD / USD0.657667▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement