Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年9月6日 UTC 16:00

USD美元0.446348866273879652.2404
EUR欧元0.34459471522942332.9019597684027825
GBP英镑0.273347336808061063.6583491599999736
INR印度卢比26.8746648297075340.03720976638542445
AUD澳大利亚元0.47592777765514642.101159140000003
CAD加拿大元0.48569451883592212.0589073197629006
SGD新加坡元0.55971924656311371.7866099944577134
CHF瑞士法郎0.415648991251562242.4058761624535556
MYR马来西亚林吉特1.4205052158360470.7039748878440013
JPY日元46.904570612390640.021319883903506684
CNY中国人民币2.74089448312801260.364844398847037
NZD新西兰元0.53592947862625861.8659171400000005
THB泰铢14.2764572122241320.07004538907200002
HUF匈牙利福林108.25879307266560.00923712496340855
AED阿联酋迪拉姆1.63940814140332080.6099762315099935
HKD港币3.45924834850919450.28908014090140777
MXN墨西哥比索5.817731208712730.17188831249239972
ZAR南非兰特4.7755981074808060.20939785498983576
PHP菲律宾比索19.4831286939291670.05132645868687375
SEK瑞典克朗3.16863060167827150.31559374559797154
IDR印度尼西亚卢比5242.0103552936970.00019076650601999284
BRL巴西雷亚尔11
SAR沙特里亚尔1.67396447063024460.5973842441372139
TRY土耳其里拉0.96424746313301191.0370781757110583
KES肯尼亚先令39.568812433856450.025272428928000003
KRW韩元457.37368327084450.0021863960183468333
EGP埃及镑3.192509919077910.3132331693079999
IQD伊拉克第纳尔519.1008504668020.0019264079400000001
NOK挪威克朗2.80449919657204030.3565699006875478
KWD科威特第纳尔0.127494992441537227.843445305967994
RUB俄罗斯卢布16.4998437778968030.06060663443005444
DKK丹麦克朗2.5659703624352790.38971611466740885
PKR巴基斯坦卢比45.562167867834120.021948033792000003
ILS以色列谢克尔1.60787805748973380.6219377118444102
PLN波兰兹罗提1.43974290305302620.6945684523809524
QAR卡塔尔里亚尔1.62537862942263420.6152412624960002
XAU金（盎司）0.000351813153735939972842.4178839844317
OMR阿曼里亚尔0.171888948571897855.817709680047983
COP哥伦比亚比索863.68505623995710.001157829457364341
CLP智利比索261.71220623793460.003820991058746622
TWD新台币13.350294590251740.07490471414242729
ARS阿根廷比索3.75602569266783970.2662388603869526
CZK捷克克朗9.520241921085520.10503934755956053
VND越南盾9450.5370796925580.00010581409200000004
MAD摩洛哥迪拉姆3.81199765728959060.2623296470520448
JOD约旦第纳尔0.31634963212727193.1610594685240097
BHD巴林第纳尔0.168317861327374565.9411401268640285
XOFCFA 法郎226.03931561774680.004424009147555073
LKR斯里兰卡卢比58.116828503669130.017206720079999998
UAH乌克兰格里夫纳5.7253163173004370.17466283862399998
NGN尼日利亚奈拉72.464642858700420.013799833416000003
TND突尼斯第纳尔0.78579710815697631.2725931281999996
UGX乌干达先令1163.60923453134750.0008593950360000002
RON罗马尼亚新列伊1.51696125691840740.6592126169599247
BDT孟加拉国塔卡34.5816539946137950.02891706684
PEN秘鲁索尔1.2752147793807980.7841816266319991
GEL格鲁吉亚拉里0.77755036168922951.286090328384001
XAF中非金融合作法郎226.03931561774680.004424009147555073
FJD斐济元0.83305126217595961.2004063200000012
VEF委内瑞拉玻利瓦尔2.80864968309012660.3560429789520002
UZS乌兹别克斯坦索姆1049.73863187648070.0009526180800000001
BGN保加利亚列弗0.67403811819317981.4835956202011105
DZD阿尔及利亚第纳尔35.944473656176070.02782068836409787
IRR伊朗里亚尔11889.9538165657850.00008410461600000001
DOP多米尼加比索19.399530788499580.051547638492
ISK冰岛克朗52.289738283997170.019124211228
CRC哥斯达黎加科朗241.876309378050680.004134344544000001
XAG银（盎司）0.02322918898120424843.04928600000386
SYP叙利亚镑68.782176575611220.014538650124
JMD牙买加元50.213224361365090.019915072428000002
LYD利比亚第纳尔0.54766093680365561.825947283800003
GHS加纳塞地1.66599413212451330.6002422101719995
MUR毛里求斯卢比14.1269043366677460.07078691666400001
AOA安哥拉宽扎43.523925007549580.022975869015180547
UYU乌拉圭比索10.761423358239970.0929245107
AFN阿富汗尼24.8169714529810540.040295005452
LBP黎巴嫩镑675.09962229094260.0014812628640000001
XPFCFP 法郎41.1210877362080250.02431842285921532
TTD特立尼达元2.8246252656861850.3540292626239999
TZS坦桑尼亚先令741.14782524222850.001349258496
ALL阿尔巴尼列克48.116407784324230.020782931354359924
XCD东加勒比元1.20514194014461680.829777776948
GTQ危地马拉格查尔3.44782174723149870.29003819608799997
NPR尼泊尔卢比43.683033331103230.02289218316
BOB玻利维亚诺3.0841091332693670.32424274135199993
ZWD津巴布韦元161.533654704517030.0061906604034263615
BBD巴巴多斯元0.89269773254775931.1202
CUC古巴可兑换比索0.446348866273879652.2404
LAK老挝基普3587.43663618292570.00027875056800000003
BND文莱元0.55971924656311371.7866099944577134
BWP博茨瓦纳普拉3.98526912107141570.2509240830719999
HNL洪都拉斯伦皮拉9.4295218041240220.10604991650400002
PYG巴拉圭瓜拉尼1911.3127489996130.0005232006120000001
ETB埃塞俄比亚比尔8.881230109185180.11259701502
NAD纳米比亚元4.7755981074808060.20939785498983576
PGK巴布亚新几内亚基那1.10482299661896090.9051223617360012
SDG苏丹镑2.5408389091737280.393570799152
MOP澳门元3.56302579896447020.2806603309722405
BMD百慕大元0.446348866273879652.2404
NIO尼加拉瓜科多巴11.6876430197971550.08556045032400002
BAM波斯尼亚可兑换马尔卡0.6739686818871631.4837484691424012
KZT哈萨克斯坦坚戈81.242080769754890.012308892024000002
PAB巴拿马巴波亚0.446348866273879652.2404
GYD圭亚那元91.813370881682060.010891659792
YER也门里亚尔95.92257969188640.010425074088
MGA马尔加什阿里亚1135.95008340895240.000880320372
KYD开曼元0.372784726589876772.6825133345663086
MZN莫桑比克梅蒂卡尔13.568967107411090.07369757713200001
RSD塞尔维亚第纳尔41.035310247764320.024369256476000006
SCR塞舌尔卢比5.8036516519922150.17230531051199993
AMD亚美尼亚德拉姆182.851177269568270.0054689284200000006
AZN阿塞拜疆马纳特0.35007127384054632.8565611483320086
SBD所罗门群岛元3.2801195029110420.30486694131494885
SLL塞拉利昂利昂1957.24124654189720.00051092322
TOP汤加潘加0.82580733815703891.2109362000000004
BZD伯利兹元0.90714167562535711.1023636405092172
GMD冈比亚达拉西17.672591448474360.05658479702400001
MWK马拉维克瓦查176.053668707403320.00568008612
BIF布隆迪法郎685.1410905703710.0014595533880000001
HTG海地古德20.2876257792304170.049291130016000016
SOS索马里先令535.16481976149780.001868583216
GNF几内亚法郎3133.8121622823820.000319100172
MNT蒙古图格里克814.35662520321030.0012279632400000002
MVR马尔代夫拉菲亚6.8648451253151480.14566971020400005
CDF刚果法郎411.46487423613970.0024303411120000003
TJS塔吉克斯坦索莫尼2.219110381191680.4506310314599998
KPW朝鲜元59.10640763926430.01691863944943427
KGS吉尔吉斯斯坦索姆23.901759490652110.041837924124
LRD利比里亚元41.2872350361840860.024220561128
LSL巴索托洛蒂4.7755981074808060.20939785498983576
MMK缅元434.74127425136810.00230021868
GIP直布罗陀镑0.273347336808061063.6583491599999736
XPT铂（盎司）0.000316560602182645943158.952797995469
MDL摩尔多瓦列伊6.3045984951962140.15861438294
CUP古巴比索11.828244956257810.0845433962264151
KHR柬埔寨瑞尔1814.352531498230.0005511608040000001
MKD马其顿第纳尔21.172488089057950.047231104620000006
VUV瓦努阿图瓦图42.2144773538288260.023688555744000004
ANG荷兰盾0.79896446759417951.251620116488
SZL斯威士兰里兰吉尼4.7755981074808060.20939785498983576
CVE佛得角埃斯库多37.849044912212170.026420745948000004
SRD苏里南元1.45063381539010880.6893538461538462
SVC萨尔瓦多科朗3.90555257989644660.2560457142857143
XPD钯（盎司）0.0005015888458712731993.6647479928981
BSD巴哈马元0.446348866273879652.2404
XDR国际货币基金组织特别提款权0.29673271900399933.370036183931986
RWF卢旺达法郎307.0771126173890.0032565110160000005
AWG阿鲁巴或荷兰盾0.79896447063024461.2516201117318437
BTN不丹努尔特鲁姆26.8746648297075340.03720976638542445
DJF吉布提法郎80.877737460408980.012364341924
KMF科摩罗法郎169.529486713310120.005898678863406763
ERN厄立特里亚纳克法4.6732713461398810.213982866804
FKP福克兰群岛镑0.273347336808061063.6583491599999736
SHP圣赫勒拿镑0.273347336808061063.6583491599999736
SPL塞波加大公国 Luigino0.0743914777123147613.442399999999733
WST萨摩亚塔拉1.02797988547645950.9727816800000022
JEP泽西岛镑0.273347336808061063.6583491599999736
TMT土库曼斯坦马纳特1.2720942688805570.7861052631578948
GGP根西岛镑0.273347336808061063.6583491599999736
IMP曼岛镑0.273347336808061063.6583491599999736
TVD图瓦卢元0.47592777765514642.101159140000003
ZMW赞比亚克瓦查2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

实时货币汇率

货币汇率更改
EUR / USD1.07634▲
GBP / EUR1.16568▼
USD / JPY152.977▼
GBP / USD1.25467▲
USD / CHF0.905101▼
USD / CAD1.36782▲
EUR / JPY164.656▲
AUD / USD0.660465▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement