Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年6月8日 UTC 16:00

USD美元0.444711271207168752.24865
EUR欧元0.325975585351210743.0677144084965313
GBP英镑0.264630330977190743.778856324999998
INR印度卢比26.2161741489338060.0381443911044766
AUD澳大利亚元0.47654443978479092.098440180000009
CAD加拿大元0.48612945545104842.0570652298206533
SGD新加坡元0.55667178084628551.796390681919857
CHF瑞士法郎0.397349520823605252.516675993284835
MYR马来西亚林吉特1.4285015126303960.7000342604878539
JPY日元45.596246636871010.021931629766897495
CNY中国人民币2.7801569830787360.3596919188687696
NZD新西兰元0.52352848455726331.9101157425000064
THB泰铢14.446435560108210.069221227329
HUF匈牙利福林98.644964756631770.010137364866692514
AED阿联酋迪拉姆1.63346896086226860.6121940630400007
HKD港币3.4475796589064550.29005856250967443
MXN墨西哥比索5.7499299579747850.17391516197741924
ZAR南非兰特4.7067040224134470.21246290296521173
PHP菲律宾比索19.4027532377716520.05153907735389243
SEK瑞典克朗2.94821337246792540.3391884757523192
IDR印度尼西亚卢比5241.1002156849670.00019079963344477064
BRL巴西雷亚尔11
SAR沙特里亚尔1.66800080048028820.5995200959808038
TRY土耳其里拉0.92473008015421251.0813966382852336
KES肯尼亚先令38.912207046471980.025698876417000003
KRW韩元453.516554377070630.0022049911747401454
EGP埃及镑3.1816419776016410.31430311991100013
IQD伊拉克第纳尔517.99153344340750.0019305334845000001
NOK挪威克朗2.64440886754274770.3781563480118056
KWD科威特第纳尔0.12538179719685597.975639385914595
RUB俄罗斯卢布15.3005770241585670.06535701225
DKK丹麦克朗2.43185911546928150.4112080315997367
PKR巴基斯坦卢比43.802913672640750.022829531557499994
ILS以色列谢克尔1.53825628710559670.6500867302688639
PLN波兰兹罗提1.33495652947323950.7490880623615437
QAR卡塔尔里亚尔1.61903735508051060.6176509744275002
XAU金（盎司）0.00035491721564938962817.558449990392
OMR阿曼里亚尔0.17123607208991175.83989102176395
COP哥伦比亚比索837.65813958861420.0011938044325470463
CLP智利比索244.159842259522380.004095677613262381
TWD新台币13.344895826384720.07493501732871234
ARS阿根廷比索3.62083925838358980.2761790647526338
CZK捷克克朗8.9489249105018570.11174526661034637
VND越南盾9411.8787557072760.0001062487125
MAD摩洛哥迪拉姆3.6646864698951720.2728746396765028
JOD约旦第纳尔0.315122250025508643.1733716039380004
BHD巴林第纳尔0.167678089396589075.963808411693067
XOFCFA 法郎213.825967040224160.004676700467403399
LKR斯里兰卡卢比57.934759741269780.0172607948055
UAH乌克兰格里夫纳5.2612887240576520.19006750103399994
NGN尼日利亚奈拉72.465604756694590.013799650238999999
TND突尼斯第纳尔0.72817016279449891.373305377086998
UGX乌干达先令1136.20662035556640.0008801216100000001
RON罗马尼亚新列伊1.4299690925666510.6993158140258124
BDT孟加拉国塔卡34.4948132042805040.028989865638
PEN秘鲁索尔1.23896161435690290.8071275077550012
GEL格鲁吉亚拉里0.78524117241811311.2734940998070023
XAF中非金融合作法郎213.825967040224160.004676700467403399
FJD斐济元0.82308212327812241.2149455949999979
VEF委内瑞拉玻利瓦尔2.79994612558644950.35714972901150005
UZS乌兹别克斯坦索姆1021.24482434016610.000979197129
BGN保加利亚列弗0.63738020590131861.5689222707911068
DZD阿尔及利亚第纳尔35.2302835911616440.028384670745337796
IRR伊朗里亚尔11391.1698567410040.00008778729599999999
DOP多米尼加比索19.309339378858940.051788410798500016
ISK冰岛克朗50.430213272003120.0198293827275
CRC哥斯达黎加科朗246.17285978808120.004062186225
XAG银（盎司）0.0233505524393347142.82553925000377
SYP叙利亚镑66.328584584650510.0150764561955
JMD牙买加元49.361959422230940.0202585150935
LYD利比亚第纳尔0.55499967791751061.8018028474399037
GHS加纳塞地1.3463597157559690.7427435538194997
MUR毛里求斯卢比13.5280797490712420.07392032118
AOA安哥拉宽扎43.4295560773146360.0230257937295
UYU乌拉圭比索10.2416519802866150.09764049802949999
AFN阿富汗尼25.1884139181954440.03970079272350001
LBP黎巴嫩镑672.17544015593820.00148770684
XPFCFP 法郎38.899234528784090.025707446743200933
TTD特立尼达元2.8612290272928020.3495001590089997
TZS坦桑尼亚先令746.43538085731110.001339700697
ALL阿尔巴尼列克45.725212905521090.021869772417817547
XCD东加勒比元1.2007204334600760.8328333325005001
GTQ危地马拉格查尔3.48542449354404660.28690909869149994
NPR尼泊尔卢比42.3442193280864250.0236159744085
BOB玻利维亚诺3.0727939440004850.3254367257369999
ZWD津巴布韦元160.941009049874370.006213456756009948
BBD巴巴多斯元0.88942254241433751.124325
CUC古巴可兑换比索0.444711271207168752.24865
LAK老挝基普3578.30118447995440.000279462222
BND文莱元0.55667178084628551.796390681919857
BWP博茨瓦纳普拉3.93551538906958860.25409632567499985
HNL洪都拉斯伦皮拉8.4939854329486620.11773036437299998
PYG巴拉圭瓜拉尼1965.40094226883250.0005088020355
ETB埃塞俄比亚比尔8.7074523135090710.11484415463849997
NAD纳米比亚元4.7067040224134470.21246290296521173
PGK巴布亚新几内亚基那1.2073911013274630.8282320441988951
SDG苏丹镑2.53320681789136160.3947565563685001
MOP澳门元3.55100704867364850.28161025486376157
BMD百慕大元0.444711271207168752.24865
NIO尼加拉瓜科多巴11.5558195655872620.08653648443749999
BAM波斯尼亚可兑换马尔卡0.63755282909745851.5684974708929362
KZT哈萨克斯坦坚戈81.622211105105660.0122515671465
PAB巴拿马巴波亚0.444711271207168752.24865
GYD圭亚那元92.699552503505860.010787538590999998
YER也门里亚尔95.584004369019420.0104620015305
MGA马尔加什阿里亚1058.40795679646020.0009448152705000001
KYD开曼元0.36373613576671782.7492456802294454
MZN莫桑比克梅蒂卡尔14.02837942120660.07128407137949999
RSD塞尔维亚第纳尔37.680594198434420.0265388596245
SCR塞舌尔卢比5.386778600376310.18563970680550002
AMD亚美尼亚德拉姆183.70122404089850.005443621866
AZN阿塞拜疆马纳特0.34878690855062372.8670800866795085
SBD所罗门群岛元3.26638831366062730.3061485359281439
SLL塞拉利昂利昂1932.43502023712130.0005174818245
TOP汤加潘加0.83077016851703471.2037023450000004
BZD伯利兹元0.89157405567483151.121611820840952
GMD冈比亚达拉西17.6343338243950680.05670755753849999
MWK马拉维克瓦查176.173511340726380.005676222222
BIF布隆迪法郎685.06704337544280.0014597111475
HTG海地古德20.164050191985220.049593211209
SOS索马里先令533.20137068626060.001875464046
GNF几内亚法郎3120.34290771238240.000320477598
MNT蒙古图格里克806.03061498770920.0012406476644999998
MVR马尔代夫拉菲亚6.8441062489733930.14611111569899995
CDF刚果法郎408.584251674141170.0024474756330000002
TJS塔吉克斯坦索莫尼2.18037265829606230.45863719497450006
KPW朝鲜元57.6801145927257150.017336997456765008
KGS吉尔吉斯斯坦索姆23.3958577285480480.042742609038
LRD利比里亚元39.1345793431654560.025552849086
LSL巴索托洛蒂4.7067040224134470.21246290296521173
MMK缅元431.8130164070890.0023158171755000003
GIP直布罗陀镑0.264630330977190743.778856324999998
XPT铂（盎司）0.00030613477381540043266.535152269246
MDL摩尔多瓦列伊6.1369349278817160.16294779262800002
CUP古巴比索11.7848486869899710.08485471698113208
KHR柬埔寨瑞尔1801.17971327326360.000555191685
MKD马其顿第纳尔20.1275453529119160.049683157208999996
VUV瓦努阿图瓦图42.602169926060590.023472982755000003
ANG荷兰盾0.7960331724359061.256229055053
SZL斯威士兰里兰吉尼4.7067040224134470.21246290296521173
CVE佛得角埃斯库多35.628862830124960.028067132110499996
SRD苏里南元1.46182259974095550.6840775345635007
SVC萨尔瓦多科朗3.89122362306272640.25698857142857146
XPD钯（盎司）0.0005255081491383721902.9200624949572
BSD巴哈马元0.444711271207168752.24865
XDR国际货币基金组织特别提款权0.288461963237133363.466661561815479
RWF卢旺达法郎302.604957238429730.0033046385265
AWG阿鲁巴或荷兰盾0.79603317546083211.2562290502793296
BTN不丹努尔特鲁姆26.2161741489338060.0381443911044766
DJF吉布提法郎80.047388438182880.012492599939999998
KMF科摩罗法郎160.36947528016810.006235600623204531
ERN厄立特里亚纳克法4.6561257305013180.2147708326365
FKP福克兰群岛镑0.264630330977190743.778856324999998
SHP圣赫勒拿镑0.264630330977190743.778856324999998
SPL塞波加大公国 Luigino0.0741185452011962613.491899999999731
WST萨摩亚塔拉1.03373145329420770.9673692300000013
JEP泽西岛镑0.264630330977190743.778856324999998
TMT土库曼斯坦马纳特1.2674271229404310.789
GGP根西岛镑0.264630330977190743.778856324999998
IMP曼岛镑0.264630330977190743.778856324999998
TVD图瓦卢元0.47654443978479092.098440180000009
ZMW赞比亚克瓦查2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

实时货币汇率

货币汇率更改
EUR / USD1.07037▼
GBP / EUR1.17189▲
USD / JPY156.839▼
GBP / USD1.25435▲
USD / CHF0.911791▼
USD / CAD1.36813▲
EUR / JPY167.875▼
AUD / USD0.653299▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement