Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年4月19日 UTC 16:00

USD美元0.44725719525012862.23585
EUR欧元0.323747120781805563.0888305588174347
GBP英镑0.26635928609721133.754327527499968
INR印度卢比26.9897354473690040.03705112271107797
AUD澳大利亚元0.479503827660281272.085489087500006
CAD加拿大元0.492989243464454162.0284418235427535
SGD新加坡元0.56025672563007361.7848960204366744
CHF瑞士法郎0.3950041371290562.531619054089247
MYR马来西亚林吉特1.4486660920974080.6902901955496037
JPY日元45.810318223494420.02182914327556749
CNY中国人民币2.78753046939642650.3587404733253109
NZD新西兰元0.52161314974649011.9171295825000028
THB泰铢14.3860276852203860.0695118918078657
HUF匈牙利福林99.228704966791160.010077729023417869
AED阿联酋迪拉姆1.64277567815372220.6087258371903077
HKD港币3.46809938054878450.28834237150429126
MXN墨西哥比索5.8350873269673720.17137704098761497
ZAR南非兰特4.6973186931144750.21288740776005716
PHP菲律宾比索19.8090215871043820.05048204908065713
SEK瑞典克朗2.95109242569939840.33885756721530114
IDR印度尼西亚卢比5106.805018225730.00019581714916294817
BRL巴西雷亚尔11
SAR沙特里亚尔1.678354988035870.5958215080411987
TRY土耳其里拉0.95145023145559851.0510271235838857
KES肯尼亚先令38.777197463265510.025788351542096924
KRW韩元464.342420108683370.0021535831246387986
EGP埃及镑3.12632769242935330.3198641020330588
IQD伊拉克第纳尔520.16011807589950.0019224849527085125
NOK挪威克朗2.677907730840620.3734258609747136
KWD科威特第纳尔0.125813449023861167.948275862068966
RUB俄罗斯卢布15.9137945294477370.06283856424999999
DKK丹麦克朗2.417648768924570.4136250115622977
PKR巴基斯坦卢比43.6075765368875350.022931794871794874
ILS以色列谢克尔1.5566786680656930.642393334292032
PLN波兰兹罗提1.35431715007715180.738379485147207
QAR卡塔尔里亚尔1.62855289934476820.6140420740415248
XAU金（盎司）0.000345319020421763532895.8729199990967
OMR阿曼里亚尔0.172194015905923935.807402741256338
COP哥伦比亚比索861.41735805174770.001160877466251298
CLP智利比索249.22064123403850.004012508735425805
TWD新台币13.5096272111277590.07402128751386337
ARS阿根廷比索3.57805756200102860.27948125
CZK捷克克朗8.889013126998680.11249842763339958
VND越南盾9425.945389896460.00010609015421115065
MAD摩洛哥迪拉姆3.62546680081143170.2758265500531368
JOD约旦第纳尔0.31630028434347563.1615526431651375
BHD巴林第纳尔0.168620435181250975.930479297631362
XOFCFA 法郎212.364190106670830.0047088918310459905
LKR斯里兰卡卢比58.416198136475360.017118539581500003
UAH乌克兰格里夫纳5.0214905696923230.19914405615647152
NGN尼日利亚奈拉72.554062759444110.013782825688418578
TND突尼斯第纳尔0.70890267153296061.4106308808761554
UGX乌干达先令1120.3792741015720.0008925548902195609
RON罗马尼亚新列伊1.4448867321153030.69209577316556
BDT孟加拉国塔卡34.6177075948202740.028886950334909716
PEN秘鲁索尔1.23890242231210060.8071660705398823
GEL格鲁吉亚拉里0.78349685118185471.2763293157995008
XAF中非金融合作法郎212.364190106670830.0047088918310459905
FJD斐济元0.82367807596708631.214066550000002
VEF委内瑞拉玻利瓦尔2.8106537520396270.35578911108290123
UZS乌兹别克斯坦索姆1016.49362556847390.0009837740000000002
BGN保加利亚列弗0.63211306661895931.5819954574721753
DZD阿尔及利亚第纳尔35.040365507839580.02853851509557656
IRR伊朗里亚尔11405.0584788782780.00008768039215686276
DOP多米尼加比索19.097882578410650.052361825762320784
ISK冰岛克朗50.0256914004315760.019989728717500002
CRC哥斯达黎加科朗242.301585526757150.00412708814028611
XAG银（盎司）0.02277276961558691343.91209400000016
SYP叙利亚镑65.970436299393970.015158305084745763
JMD牙买加元48.9075736181412350.020446730966613952
LYD利比亚第纳尔0.55102086156239461.8148133215220663
GHS加纳塞地1.22548471925072790.8160036467948852
MUR毛里求斯卢比13.3595727974745170.07485269290864145
AOA安哥拉宽扎43.714643534698810.022875629746500002
UYU乌拉圭比索10.2287724307236160.0977634419743618
AFN阿富汗尼24.657289651861810.04055595785745627
LBP黎巴嫩镑673.12207885144350.0014856146179401993
XPFCFP 法郎38.6333079691892040.025884400082890106
TTD特立尼达元2.88024679008610150.3471924709514584
TZS坦桑尼亚先令729.02922825770950.0013716871165644173
ALL阿尔巴尼列克45.3026813068855250.0220737486425116
XCD东加勒比元1.20759442838294160.8280925917645
GTQ危地马拉格查尔3.4657960384101120.2885340016888982
NPR尼泊尔卢比43.606429687786740.022932397978
BOB玻利维亚诺3.0681844191311580.3259256496332701
ZWD津巴布韦元161.86237896102150.006178087869577232
BBD巴巴多斯元0.89451439050025721.117925
CUC古巴可兑换比索0.44725719525012862.23585
LAK老挝基普3590.58076346803230.0002785064773293473
BND文莱元0.56025672563007361.7848960204366744
BWP博茨瓦纳普拉3.9130072238780550.255557923302
HNL洪都拉斯伦皮拉8.5470852742140830.11699894969071213
PYG巴拉圭瓜拉尼1957.64474360981260.0005108179118117432
ETB埃塞俄比亚比尔8.6960304596315970.114994997389
NAD纳米比亚元4.6973186931144750.21288740776005716
PGK巴布亚新几内亚基那1.23552223351789680.8093743462250004
SDG苏丹镑2.53594833119124670.39432980069048007
MOP澳门元3.5721423619652480.2799440500041663
BMD百慕大元0.44725719525012862.23585
NIO尼加拉瓜科多巴12.1631479610602930.082215558275
BAM波斯尼亚可兑换马尔卡0.63319433123867871.579293987114133
KZT哈萨克斯坦坚戈81.40080953552340.01228489010989011
PAB巴拿马巴波亚0.44725719525012862.23585
GYD圭亚那元90.659032112280430.011030340570606452
YER也门里亚尔95.981396830518880.01041868563098504
MGA马尔加什阿里亚1035.40040700404760.0009658099352051837
KYD开曼元0.36497220133511192.739934702812654
MZN莫桑比克梅蒂卡尔13.8113018139707930.07240447087967132
RSD塞尔维亚第纳尔37.392960057698240.02674300185
SCR塞舌尔卢比5.3894492880715880.18554771490535957
AMD亚美尼亚德拉姆185.190464759568270.0053998460520000005
AZN阿塞拜疆马纳特0.350783629197379042.850760174549992
SBD所罗门群岛元3.2229957149742380.3102703473522903
SLL塞拉利昂利昂1918.73336762305140.0005211771561771562
TOP汤加潘加0.8148245373788761.2272580833375435
BZD伯利兹元0.89467579692221741.1177233176979966
GMD冈比亚达拉西17.4877556518197040.05718286668169132
MWK马拉维克瓦查173.513434356969920.005763242504569967
BIF布隆迪法郎688.32882348994780.0014527940220922678
HTG海地古德17.621934175315390.05674745973122457
SOS索马里先令536.25389100058580.001864788334
GNF几内亚法郎3090.54721917838830.0003235672937771346
MNT蒙古图格里克793.88152156897820.0012596338028169015
MVR马尔代夫拉菲亚6.8206722275644610.14661311475409836
CDF刚果法郎408.234004964554860.002449575458778417
TJS塔吉克斯坦索莫尼2.1558667565639150.4638505589250005
KPW朝鲜元57.706023979006120.017329213330722758
KGS吉尔吉斯斯坦索姆24.339203050181140.041085979599999996
LRD利比里亚元38.016861596260930.026304117647058825
LSL巴索托洛蒂4.6973186931144750.21288740776005716
MMK缅元427.13062146387280.0023412041884816755
GIP直布罗陀镑0.26635928609721133.754327527499968
XPT铂（盎司）0.000316530216029697853159.256050001169
MDL摩尔多瓦列伊5.96193837856120.16773068363067029
CUP古巴比索11.8523156741284070.08437169811320755
KHR柬埔寨瑞尔1786.3452378290140.0005598022033049574
MKD马其顿第纳尔19.8805826700983740.05030033659446319
VUV瓦努阿图瓦图41.393654785320040.024158292018095558
ANG荷兰盾0.79164522706197181.263192104007617
SZL斯威士兰里兰吉尼4.6973186931144750.21288740776005716
CVE佛得角埃斯库多35.1409976943105350.02845679023398655
SRD苏里南元1.43122304612729810.6987031145885114
SVC萨尔瓦多科朗3.9135004584386250.2555257142857143
XPD钯（盎司）0.00056117590370105321781.9724500015504
BSD巴哈马元0.44725719525012862.23585
XDR国际货币基金组织特别提款权0.28877156406114453.462944847949987
RWF卢旺达法郎301.89860679383680.0033123703703703705
AWG阿鲁巴或荷兰盾0.80059037949773021.2490782122905029
BTN不丹努尔特鲁姆26.9897354473690040.03705112271107797
DJF吉布提法郎78.717266364022620.012703693181818182
KMF科摩罗法郎159.273142580003140.006278522441394653
ERN厄立特里亚纳克法4.6827815479087550.2135482917085
FKP福克兰群岛镑0.26635928609721133.754327527499968
SHP圣赫勒拿镑0.26635928609721133.754327527499968
SPL塞波加大公国 Luigino0.0745428658750229213.415099999999732
WST萨摩亚塔拉1.03531755474235740.9658872250542044
JEP泽西岛镑0.26635928609721133.754327527499968
TMT土库曼斯坦马纳特1.27468300646286650.7845087719298246
GGP根西岛镑0.26635928609721133.754327527499968
IMP曼岛镑0.26635928609721133.754327527499968
TVD图瓦卢元0.479503827660281272.085489087500006
ZMW赞比亚克瓦查2.7758398463933490.3602513312500002
BTCBitcoin0.00089823774170449721113.2910070137987
CLFCLF0.00976809654604289102.37409051870044
XBTXBT0.00089823774170449721113.2910070137987

实时货币汇率

货币汇率更改
EUR / USD1.07029▲
GBP / EUR1.16942▼
USD / JPY155.278▼
GBP / USD1.25162▲
USD / CHF0.912380▼
USD / CAD1.37183▼
EUR / JPY166.193▼
AUD / USD0.653100▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement