Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年10月18日 UTC 16:00

USD美元0.60135139080975431.6629212392
EUR欧元0.51074041130980971.9579417995052883
GBP英镑0.45620546950410142.1919947629891574
INR印度卢比39.134260913171140.02555305700595043
AUD澳大利亚元0.76734623177183951.3031926900728394
CAD加拿大元0.7501685484786111.3330337589173298
SGD新加坡元0.816578287418921.2246223239180754
CHF瑞士法郎0.59041397743173681.6937268395134144
MYR马来西亚林吉特2.54078898206425660.3935785329120693
JPY日元67.919108364543230.014723397053928994
CNY中国人民币3.98441793778491560.2509776874852483
NZD新西兰元0.84247506140924721.1869787555815048
THB泰铢19.9317330548478180.05017125190510109
HUF匈牙利福林157.488265021206980.006349679449864676
AED阿联酋迪拉姆2.2097265957513310.45254467313861935
HKD港币4.6948711046778240.2129983928639981
MXN墨西哥比索11.3760461927317280.0879040031183163
ZAR南非兰特8.1616356738613780.1225244595519769
PHP菲律宾比索30.9111809654932230.03235075363559614
SEK瑞典克朗4.9033678152864730.20394146180151004
IDR印度尼西亚卢比8127.2276229079380.00012304318845227544
BRL巴西雷亚尔1.9108799709683540.5233191070045293
SAR沙特里亚尔2.2552771123449130.4434044909719565
TRY土耳其里拉2.20964493317051240.45256139798223083
KES肯尼亚先令62.224296361431670.016070892858176658
KRW韩元680.51076135861080.0014694844766356707
EGP埃及镑10.6098652884894860.09425190356421281
IQD伊拉克第纳尔703.58267563415460.0014212970765641408
NOK挪威克朗4.79253440593218550.20865786560910296
KWD科威特第纳尔0.18197823761369645.495162570608037
RUB俄罗斯卢布34.5701832823172740.02892666179503602
DKK丹麦克朗3.80178768991916230.2630341517101559
PKR巴基斯坦卢比63.398709973431440.015773191606249893
ILS以色列谢克尔2.1083635656503530.474301499177888
PLN波兰兹罗提2.1632077613953810.4622764478965018
QAR卡塔尔里亚尔2.188702364551530.4568917255247276
XAU金（盎司）0.0004694158054465022130.3074766492223
OMR阿曼里亚尔0.23114676554670594.326255648158479
COP哥伦比亚比索1767.22601490393230.0005658585781142208
CLP智利比索376.9757837092090.0026526902873193004
TWD新台币18.177731435561340.055012365186762884
ARS阿根廷比索10.416439828523180.09600209058585595
CZK捷克克朗13.1337930770359090.07613946665175299
VND越南盾13661.8812672838340.00007319636149925445
MAD摩洛哥迪拉姆5.6724053650729730.1762920552465022
JOD约旦第纳尔0.425486110057977762.3502529844364073
BHD巴林第纳尔0.226718405125052564.410757915522665
XOFCFA 法郎335.023747981548870.00298486303142628
LKR斯里兰卡卢比92.399666543990830.010822549879267226
UAH乌克兰格里夫纳15.9183810174525820.06282045887101338
NGN尼日利亚奈拉214.520660323225260.004661555667846946
TND突尼斯第纳尔1.4880361213543070.672026697234923
UGX乌干达先令2197.84851521156770.00045499041134040066
RON罗马尼亚新列伊2.34307755770641930.4267891161822553
BDT孟加拉国塔卡49.600045230813240.020161271937283756
PEN秘鲁索尔1.95096205056767350.5125676328296744
GEL格鲁吉亚拉里1.49129135309681480.6705597788945806
XAF中非金融合作法郎335.023747981548870.00298486303142628
FJD斐济元1.22844186732665330.8140393343774658
VEF委内瑞拉玻利瓦尔6.0887735181439020.16423668855806603
BYN白俄罗斯卢布1.17864725075188640.8484302655964936
UZS乌兹别克斯坦索姆4838.2119618120760.00020668792684011837
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔69.238460550204050.014442839890625687
IRR伊朗里亚尔20617.0038882493940.000048503652878968864
DOP多米尼加比索28.5595685777323140.035014534525556265
ISK冰岛克朗63.541620003430420.01573771647537493
CRC哥斯达黎加科朗341.897768409716260.002924850912748986
XAG银（盎司）0.0353548072897566928.2846966695171
SYP叙利亚镑312.144869778207860.003203640670790272
JMD牙买加元76.315111620471030.013103564664534363
LYD利比亚第纳尔0.82254797290221541.2157345625346039
GHS加纳塞地2.62773118617583150.380556430300358
MUR毛里求斯卢比20.4672061950292770.04885864687496346
AOA安哥拉宽扎99.873305930591560.010012685478690022
UYU乌拉圭比索17.7020445557371280.05649064981456652
AFN阿富汗尼41.017792273441790.024379664154852144
LBP黎巴嫩镑906.8305820530410.001102741812848907
XPFCFP 法郎60.9475431155060150.01640755227991437
TTD特立尼达元4.0225959251792810.2485956876107141
TZS坦桑尼亚先令1351.70338495571970.0007398072766036306
ALL阿尔巴尼列克68.228285513619780.014656677834889744
XCD东加勒比元1.62364887299107390.6158967105725313
GTQ危地马拉格查尔4.41647431506327950.22642495544223987
NPR尼泊尔卢比62.3707479779358640.016033157087578263
BOB玻利维亚诺4.1498320607293860.24097360697151612
ZWD津巴布韦元217.629068334050060.004594974410610666
BBD巴巴多斯元1.20270278161950860.8314606196
CUC古巴可兑换比索0.60135139080975431.6629212392
LAK老挝基普5006.2619532064610.00019974983517582614
BND文莱元0.816578287418921.2246223239180754
BWP博茨瓦纳普拉6.228805925338380.16054441444901418
HNL洪都拉斯伦皮拉14.0788392192663760.07102858299791766
PYG巴拉圭瓜拉尼3399.74371232019080.0002941398189446285
ETB埃塞俄比亚比尔16.2643214359998540.061484274270832785
NAD纳米比亚元8.1616356738613780.1225244595519769
PGK巴布亚新几内亚基那1.93749318178772830.5161308485624183
SDG苏丹镑4.0099462544647980.24937990101153326
MOP澳门元4.835717237818160.20679455617863893
BMD百慕大元0.60135139080975431.6629212392
NIO尼加拉瓜科多巴18.305766814515290.05462759414192169
BAM波斯尼亚可兑换马尔卡0.99892141865206511.0010797459417682
KZT哈萨克斯坦坚戈200.520498894112620.004987021304630119
PAB巴拿马巴波亚0.60135139080975431.6629212392
GYD圭亚那元124.136093244565740.008055674815139042
YER也门里亚尔150.230620486202040.006656432601846606
MGA马尔加什阿里亚1846.12465116116960.0005416752326940779
KYD开曼元0.49310814900318832.027952695613502
MZN莫桑比克梅蒂卡尔36.689238396733330.02725594871135391
RSD塞尔维亚第纳尔60.804327613738020.016446197815927526
SCR塞舌尔卢比8.1123977760305230.12326811722110968
AMD亚美尼亚德拉姆289.40335891092640.00345538491247361
AZN阿塞拜疆马纳特1.02217572019089760.9783053737700244
SBD所罗门群岛元4.69925543651087450.2127996686944272
SLL塞拉利昂利昂4597.6754263698870.00021750121686809763
TOP汤加潘加1.33326870836445320.7500363533069935
BZD伯利兹元1.20641454760968240.8289024713613908
GMD冈比亚达拉西28.412253511495110.0351960818453002
MWK马拉维克瓦查438.690547307311140.002279511163707571
BIF布隆迪法郎1048.86898990742070.0009534079180739875
HTG海地古德37.614425769491970.026585544762219193
SOS索马里先令347.79189763270660.0028752826239099804
GNF几内亚法郎5414.7298374807490.00018468142086757534
MNT蒙古图格里克1473.67478027879430.0006785757708432908
MVR马尔代夫拉菲亚9.3415141500467040.1070490269497692
CDF刚果法郎942.87268441095760.0010605885784301108
TJS塔吉克斯坦索莫尼5.2945930453300810.1888719286710839
KPW朝鲜元78.343510724762180.012764299056155625
KGS吉尔吉斯斯坦索姆41.252851916848620.024240748300642382
LRD利比里亚元70.996152972702990.014085270231254443
LSL巴索托洛蒂8.1616356738613780.1225244595519769
MMK缅元817.92788984067730.001222601665037719
GIP直布罗陀镑0.45620546950410142.1919947629891574
XPT铂（盎司）0.0006523716664548091532.8685340280208
MDL摩尔多瓦列伊10.3827480654502920.09631361501755083
CUP古巴比索15.9358118564584870.0627517448754717
KHR柬埔寨瑞尔2425.10338325396740.00041235355445268273
MKD马其顿第纳尔31.3649761153256820.03188269604679775
VUV瓦努阿图瓦图63.97206246814050.015631823665182315
ANG荷兰盾1.07636463099183930.9290531955500327
SZL斯威士兰里兰吉尼8.1616356738613780.1225244595519769
CVE佛得角埃斯库多56.4046350654740540.017729039445769094
SRD苏里南元4.4475958815452240.22484057154324258
SVC萨尔瓦多科朗5.261824669585350.19004814162285713
XPD钯（盎司）0.00062376171255050511603.1763089643491
BSD巴哈马元0.60135139080975431.6629212392
XDR国际货币基金组织特别提款权0.426739374765212342.343350670535593
RWF卢旺达法郎509.680701644561740.0019620126812205153
AWG阿鲁巴或荷兰盾1.07641898954946020.9290062788826815
BTN不丹努尔特鲁姆39.134260913171140.02555305700595043
DJF吉布提法郎107.035828577743520.00934266603330555
KMF科摩罗法郎251.267810986161660.00397981737523504
ERN厄立特里亚纳克法9.2322381043649370.10831609721235494
FKP福克兰群岛镑0.45620546950410142.1919947629891574
SHP圣赫勒拿镑0.45620546950410142.1919947629891574
SPL塞波加大公国 Luigino0.100225231400724789.97752747511011
WST萨摩亚塔拉1.53183370796651030.652812374345442
JEP泽西岛镑0.45620546950410142.1919947629891574
TMT土库曼斯坦马纳特2.0814807887505150.4804272061527344
GGP根西岛镑0.45620546950410142.1919947629891574
IMP曼岛镑0.45620546950410142.1919947629891574
TVD图瓦卢元0.76734623177183951.3031926900728394
ZMW赞比亚克瓦查5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

实时货币汇率

货币汇率更改
EUR / USD1.07040▲
GBP / EUR1.16814▲
USD / JPY158.201▲
GBP / USD1.25038▲
USD / CHF0.909757▼
USD / CAD1.36700▲
EUR / JPY169.338▲
AUD / USD0.653358▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement