Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月31日 UTC 17:00

USD美元0.78141410502038721.2797311868
EUR欧元0.65125359247047141.5355001670034414
GBP英镑0.57870045954872861.7280096870491537
INR印度卢比49.8932176469484150.02004280435621819
AUD澳大利亚元11
CAD加拿大元0.98248668944605261.0178254939655436
SGD新加坡元1.04500640219921540.9569319363934045
CHF瑞士法郎0.76166601428017951.3129114090052456
MYR马来西亚林吉特3.16199539750092740.3162559948032646
JPY日元88.036971352099580.011358864175376373
CNY中国人民币5.08384399466602050.19670155123744987
NZD新西兰元1.10123438417090560.9080719003819313
THB泰铢25.519947374857550.03918503378205269
HUF匈牙利福林203.348635303805960.004917662705264703
AED阿联酋迪拉姆2.8697433006873720.34846322309053784
HKD港币6.1042521916134640.16382023032630996
MXN墨西哥比索15.422853527820270.06483884439388378
ZAR南非兰特9.6845593370984330.10325715039705746
PHP菲律宾比索39.105581979788940.025571796898888582
SEK瑞典克朗6.3947466424282340.15637836116369996
IDR印度尼西亚卢比10605.2599706245580.00009429283230867453
BRL巴西雷亚尔2.5883620090425070.3863447216836266
SAR沙特里亚尔2.9303028938264520.34126164981333335
TRY土耳其里拉2.96580854897393480.3371761809594772
KES肯尼亚先令80.716226029305350.012389082706083576
KRW韩元833.30215020215830.0012000449053892407
EGP埃及镑13.9247933798967090.07181435104406682
IQD伊拉克第纳尔925.6874119171070.001080278274422022
NOK挪威克朗6.4104188688355240.15599604650821414
KWD科威特第纳尔0.236246713464871834.232863117262762
RUB俄罗斯卢布45.1172433563764060.022164474724244657
DKK丹麦克朗4.8515304379077430.20612052481139478
PKR巴基斯坦卢比86.48270461068050.011563005626404766
ILS以色列谢克尔2.7208830719417140.36752773770846614
PLN波兰兹罗提2.72159308128537350.36743185705326414
QAR卡塔尔里亚尔2.84434734227420940.3515745018681319
XAU金（盎司）0.00059977908479302831667.280546044849
OMR阿曼里亚尔0.30045372338033893.328299575552666
COP哥伦比亚比索2330.2683211779490.00042913513045334656
CLP智利比索480.882258155889130.002079511113250152
TWD新台币23.2135140286635070.04307835508080437
ARS阿根廷比索14.5483478723017720.06873632722955948
CZK捷克克朗16.6328273224512450.06012206948425327
VND越南盾17746.3642072111760.00005634957044292224
MAD摩洛哥迪拉姆7.3068884243432740.13685716024736996
JOD约旦第纳尔0.55402260045945451.8049805173483782
BHD巴林第纳尔0.29381170348766563.4035403904255324
XOFCFA 法郎427.1943527561530.0023408549142755414
LKR斯里兰卡卢比119.947009622802440.00833701484634508
UAH乌克兰格里夫纳22.0786763725370820.04529257022145885
NGN尼日利亚奈拉281.30887930909020.0035548113605800642
TND突尼斯第纳尔1.9193680557570670.5210048156217565
UGX乌干达先令2838.91295746743570.0003522475028230839
RON罗马尼亚新列伊3.05099660434406460.3277617544956234
BDT孟加拉国塔卡64.697820188263930.015456471285896558
PEN秘鲁索尔2.5474577248147440.39254822180522037
GEL格鲁吉亚拉里2.0419132382278830.4897367729825146
XAF中非金融合作法郎427.1943527561530.0023408549142755414
FJD斐济元1.60674370407552520.6223767969113478
VEF委内瑞拉玻利瓦尔7.8043733738911170.12813328528660825
BYN白俄罗斯卢布1.5857066261503410.6306336768155687
UZS乌兹别克斯坦索姆6360.7108148657950.0001572151335135174
BGN保加利亚列弗1.2737413137615220.7850887689642971
DZD阿尔及利亚第纳尔90.353639245700990.011067622824584565
IRR伊朗里亚尔28203.098532246770.000035457096987291065
DOP多米尼加比索37.3188959596432640.02679607674035701
ISK冰岛克朗80.891991490458540.012362163195326365
CRC哥斯达黎加科朗445.097851276730350.0022466969838914608
XAG银（盎司）0.0461542503685430921.66647691198469
SYP叙利亚镑402.494624784586850.0024845052291945393
JMD牙买加元96.882086137029030.010321825632301211
LYD利比亚第纳尔1.06282467406380790.9408889578903058
GHS加纳塞地3.57242585478577150.2799218348115911
MUR毛里求斯卢比26.503348178777070.037731081871412914
AOA安哥拉宽扎129.653756033086920.007712850214264564
UYU乌拉圭比索22.5211766899795260.044402653278988555
AFN阿富汗尼54.306469620999630.01841401230790581
LBP黎巴嫩镑1177.98176331823380.000848909576650083
XPFCFP 法郎77.715225831514050.012867491399535936
TTD特立尼达元5.2941258030455620.18888859789178566
TZS坦桑尼亚先令1748.10970850984020.0005720464769070132
ALL阿尔巴尼列克86.697892567136110.011534305741349267
XCD东加勒比元2.1091098054343360.47413368304646747
GTQ危地马拉格查尔5.7297901550991570.1745264613417059
NPR尼泊尔卢比80.203347367469580.01246830753108441
BOB玻利维亚诺5.3823931719001530.18579096102096324
ZWD津巴布韦元282.79376460687810.003536145860182371
BBD巴巴多斯元1.56282821004077440.6398655934
CUC古巴可兑换比索0.78141410502038721.2797311868
LAK老挝基普6499.04041870185850.0001538688691829591
BND文莱元1.04500640219921540.9569319363934045
BWP博茨瓦纳普拉7.7138747254291720.1296365361889337
HNL洪都拉斯伦皮拉18.411145486823420.05431492574515176
PYG巴拉圭瓜拉尼4372.0099147730630.00022872775210801567
ETB埃塞俄比亚比尔21.4888878879043650.04653567952033844
NAD纳米比亚元9.6845593370984330.10325715039705746
PGK巴布亚新几内亚基那2.53651609180272560.3942415359522875
SDG苏丹镑5.4793349008973290.18250390204041625
MOP澳门元6.2873797573618690.15904876730709702
BMD百慕大元0.78141410502038721.2797311868
NIO尼加拉瓜科多巴24.0909967980003580.041509282840592285
BAM波斯尼亚可兑换马尔卡1.2737413137615220.7850887689642971
KZT哈萨克斯坦坚戈260.132049009700670.003844201450020903
PAB巴拿马巴波亚0.78141410502038721.2797311868
GYD圭亚那元162.133027227714650.00616777480257312
YER也门里亚尔195.272998462179830.005121035718584914
MGA马尔加什阿里亚2531.7558475834430.0003949827946302557
KYD开曼元0.64124530320464011.5594656132411011
MZN莫桑比克梅蒂卡尔46.029764348945220.021725073203050522
RSD塞尔维亚第纳尔77.445479430430640.012912309502819994
SCR塞舌尔卢比10.9794897656861570.09107891362358819
AMD亚美尼亚德拉姆378.282573009574150.002643526483507054
AZN阿塞拜疆马纳特1.32848207688924310.752738796703669
SBD所罗门群岛元6.05744411401258450.16508612893129573
SLL塞拉利昂利昂6000.1927558214910.00016666131251029937
TOP汤加潘加1.7693377630827930.5651832119705947
BZD伯利兹元1.5742373183367980.6352282393206845
GMD冈比亚达拉西37.2461040310250840.02684844565667928
MWK马拉维克瓦查565.23658139875220.0017691707028681134
BIF布隆迪法郎1375.78781567246230.0007268562699919075
HTG海地古德48.835236422949690.020477017687377443
SOS索马里先令464.15846580179630.0021544366281730544
GNF几内亚法郎7071.8485130871220.00014140574393659673
MNT蒙古图格里克1892.62116893633540.0005283677560058181
MVR马尔代夫拉菲亚12.2407711196524540.08169419967296901
CDF刚果法郎1226.96935491523190.0008150162805566464
TJS塔吉克斯坦索莫尼6.8958235780489450.1450153108880626
KPW朝鲜元703.17958306023210.0014221118247603375
KGS吉尔吉斯斯坦索姆53.883192027480560.018558662959128284
LRD利比里亚元98.180666399697690.010185304670157333
LSL巴索托洛蒂9.6845593370984330.10325715039705746
MMK缅元1063.2110489097910.0009405470353467383
GIP直布罗陀镑0.57870045954872861.7280096870491537
XPT铂（盎司）0.00084038820894038081189.9262618889773
MDL摩尔多瓦列伊13.3445761002376160.07493681271615618
CUP古巴比索20.707473783040260.04829174289811321
KHR柬埔寨瑞尔3148.2640033359230.00031763536950535056
MKD马其顿第纳尔40.006508628519730.024995932768977564
VUV瓦努阿图瓦图82.771337963536140.01208147680831905
ANG荷兰盾1.39261920978606570.7180713815901046
SZL斯威士兰里兰吉尼9.6845593370984330.10325715039705746
CVE佛得角埃斯库多71.813733641718880.013924913095161345
SRD苏里南元5.8007131616931840.17239259589731334
SVC萨尔瓦多科朗6.83737341892838750.14625499277714288
XPD钯（盎司）0.00073423591586413931361.9600708623423
BSD巴哈马元0.78141410502038721.2797311868
XDR国际货币基金组织特别提款权0.54869578278843581.822503528126398
RWF卢旺达法郎658.78525088429920.0015179453375097306
AWG阿鲁巴或荷兰盾1.3987312479864930.7149336239106145
BTN不丹努尔特鲁姆49.8932176469484150.02004280435621819
DJF吉布提法郎138.527542234622050.007218781073198533
KMF科摩罗法郎320.39576456711480.0031211398857007217
ERN厄立特里亚纳克法11.7212115753058090.08531541245333334
FKP福克兰群岛镑0.57870045954872861.7280096870491537
SHP圣赫勒拿镑0.57870045954872861.7280096870491537
SPL塞波加大公国 Luigino0.130235683649121787.678387151513549
WST萨摩亚塔拉1.9895337532302450.5026303265156375
JEP泽西岛镑0.57870045954872861.7280096870491537
TMT土库曼斯坦马纳特2.74276350104184230.3645957807226721
GGP根西岛镑0.57870045954872861.7280096870491537
IMP曼岛镑0.57870045954872861.7280096870491537
TVD图瓦卢元11
ZMW赞比亚克瓦查7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

实时货币汇率

货币汇率更改
EUR / USD1.07645▲
GBP / EUR1.16483▼
USD / JPY153.030▼
GBP / USD1.25387▼
USD / CHF0.905015▼
USD / CAD1.36787▲
EUR / JPY164.729▲
AUD / USD0.660652▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement