Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月2日 UTC 16:00

USD美元0.79754969739864321.2538403603708785
EUR欧元0.67236275165337241.4872923842686878
GBP英镑0.61584033980212771.6237974932290153
INR印度卢比50.964448720488130.019621520983861673
AUD澳大利亚元11
CAD加拿大元0.98868229466893131.0114472620700248
SGD新加坡元1.0842463590164510.9222996154740394
CHF瑞士法郎0.7695513800453751.2994583934617037
MYR马来西亚林吉特3.4084724254177550.2933865600738831
JPY日元87.933938674638920.011372173418730425
CNY中国人民币5.2328205799175740.19110152636185965
NZD新西兰元1.11470096126392470.8971015857617375
THB泰铢26.4589731258825760.037794361679961974
HUF匈牙利福林205.582085216457730.004864237070789015
AED阿联酋迪拉姆2.93111080003272040.3411675873831985
HKD港币6.2399006718253630.16025896125482222
MXN墨西哥比索14.2143985981821360.07035120009424028
ZAR南非兰特10.3215372647375640.09688479287057306
PHP菲律宾比索40.761199811579320.024533134564795687
SEK瑞典克朗6.3796969493898790.15674725742194304
IDR印度尼西亚卢比10643.0777326519550.00009395778412217123
BRL巴西雷亚尔2.5060509163786680.399034190991233
SAR沙特里亚尔2.9907827513311050.3343606283522034
TRY土耳其里拉2.73605854670785580.36548925504654983
KES肯尼亚先令82.244347100692580.012158890370613434
KRW韩元895.03439443802150.0011172754993710435
EGP埃及镑14.1112867749499050.07086525955770252
IQD伊拉克第纳尔936.71515814085970.0010675603904870554
NOK挪威克朗6.2195129824129410.16078429337276454
KWD科威特第纳尔0.24063291662644714.155707431965247
RUB俄罗斯卢布45.8714743829806650.021800040514307565
DKK丹麦克朗5.0014962275939590.19994016880045998
PKR巴基斯坦卢比83.899640861443810.011919002152243435
ILS以色列谢克尔2.852306074867570.3505935105672098
PLN波兰兹罗提2.86916004220496660.3485340605926932
QAR卡塔尔里亚尔2.9408208928681420.3400411097544651
XAU金（盎司）0.00060180957459921581661.6551849743587
OMR阿曼里亚尔0.306821101600371743.2592282433770796
COP哥伦比亚比索2336.42183852940520.0004280049019869724
CLP智利比索498.468560874231850.0020061445765930845
TWD新台币24.0403689449619760.041596699380504525
ARS阿根廷比索13.7568395674373430.07269111448875334
CZK捷克克朗17.513355724156680.05709927987248447
VND越南盾18123.519348817480.000055176921256480344
MAD摩洛哥迪拉姆7.4750035352408670.1337792009442544
JOD约旦第纳尔0.56344891425494461.774783790864718
BHD巴林第纳尔0.30059325972607583.326754568320256
XOFCFA 法郎441.04105348629130.0022673626232644637
LKR斯里兰卡卢比121.853190282299790.008206596788178293
UAH乌克兰格里夫纳20.5867515640227270.04857492921552488
NGN尼日利亚奈拉294.21146270182540.00339891583698583
TND突尼斯第纳尔1.93792109171000560.5160168823579954
UGX乌干达先令2865.19728790470570.00034901610587914926
RON罗马尼亚新列伊3.09382045825400630.32322496198255435
BDT孟加拉国塔卡64.479886925226910.01550871206023724
PEN秘鲁索尔2.5830640671369020.387137126299934
GEL格鲁吉亚拉里1.93413774643740920.517026257225967
XAF中非金融合作法郎441.04105348629130.0022673626232644637
FJD斐济元1.6216179016590090.6166680812890275
VEF委内瑞拉玻利瓦尔7.9575520754083190.12566678678614715
BYN白俄罗斯卢布1.5312953848702680.6530418689172243
UZS乌兹别克斯坦索姆3348.51240452828370.00029864007630602565
BGN保加利亚列弗1.31308122791086920.7615675091106238
DZD阿尔及利亚第纳尔88.918016947725480.011246314687695923
IRR伊朗里亚尔26494.999722431550.00003774297076717335
DOP多米尼加比索37.440968779880360.02670871060733262
ISK冰岛克朗83.643024514762470.011955569586361696
CRC哥斯达黎加科朗458.04076476579720.0021832117945033
XAG银（盎司）0.0449942681599886822.225053121082958
SYP叙利亚镑414.349500259767240.002413421518242624
JMD牙买加元102.209980496633960.009783780362162701
LYD利比亚第纳尔1.08534548696252590.921365603867414
GHS加纳塞地3.53355322123263040.28300125607027476
MUR毛里求斯卢比26.4965576022556740.03774075164823936
AOA安哥拉宽扎132.466293668095910.007549090204830324
UYU乌拉圭比索22.997345554876520.04348327930342173
AFN阿富汗尼54.618341581653370.018308867882870797
LBP黎巴嫩镑1202.18651690246660.0008318176804848744
XPFCFP 法郎80.234218574094460.012463510180217222
TTD特立尼达元5.36033148128360450.18655562692188885
TZS坦桑尼亚先令1790.13994283999250.0005586155451140518
ALL阿尔巴尼列克89.566826230718550.011164847992090983
XCD东加勒比元2.15338422117896760.46438531041734155
GTQ危地马拉格查尔5.8110667107133160.172085444855829
NPR尼泊尔卢比81.469702806332250.012274501631326373
BOB玻利维亚诺5.5330012157591810.18073373943092302
ZWD津巴布韦元288.633235488568970.003464604477399499
BBD巴巴多斯元1.59509939479728650.6269201801854393
CUC古巴可兑换比索0.79754969739864321.2538403603708785
LAK老挝基普6627.2999989453020.00015089101144646303
BND文莱元1.0842463590164510.9222996154740394
BWP博茨瓦纳普拉8.1298059126002520.12300416648940124
HNL洪都拉斯伦皮拉18.634748497239930.05366318735925597
PYG巴拉圭瓜拉尼4521.1495688419240.00022118268479583752
ETB埃塞俄比亚比尔18.644718476908080.05363449178589227
NAD纳米比亚元10.3215372647375640.09688479287057306
PGK巴布亚新几内亚基那2.5636072652416560.3900753495117498
SDG苏丹镑5.3181811633720270.1880342111862063
MOP澳门元6.4270976919801240.15559122451924487
BMD百慕大元0.79754969739864321.2538403603708785
NIO尼加拉瓜科多巴23.8786376055432830.04187843613690322
BAM波斯尼亚可兑换马尔卡1.31502724056621560.7604405210415465
KZT哈萨克斯坦坚戈269.494045874269430.0037106571195511424
PAB巴拿马巴波亚0.79754969739864321.2538403603708785
GYD圭亚那元165.007597293567930.006060327017675934
YER也门里亚尔199.287730637565740.005017870376669842
MGA马尔加什阿里亚2352.5322986167840.0004250738663983355
KYD开曼元0.65399073854780751.5290736413492785
MZN莫桑比克梅蒂卡尔48.854442253781760.02046896768988477
RSD塞尔维亚第纳尔80.032861037921550.012494867571036542
SCR塞舌尔卢比10.7844672577777540.09272595262216596
AMD亚美尼亚德拉姆381.38827503180010.0026219998501962865
AZN阿塞拜疆马纳特1.35643264242740470.7372279085015601
SBD所罗门群岛元6.2051570196692670.16115627643751387
SLL塞拉利昂利昂6001.561472924870.00016662330370376902
TOP汤加潘加1.74858674221611960.5718904163328051
BZD伯利兹元1.60024363572608540.6249048442840803
GMD冈比亚达拉西36.2785427732164150.027564502969459847
MWK马拉维克瓦查583.57466654643710.0017135767834439168
BIF布隆迪法郎1382.9671418602980.0007230829784248165
HTG海地古德49.336424767904410.020269000129302956
SOS索马里先令470.047708556190860.0021274436228433547
GNF几内亚法郎7026.4128340821270.0001423201317106543
MNT蒙古图格里克1932.26352937264280.000517527751675091
MVR马尔代夫拉菲亚12.2902407152867640.08136537136788434
CDF刚果法郎1236.54502017497020.0008087048863441306
TJS塔吉克斯坦索莫尼7.0250965656381830.14234679774955616
KPW朝鲜元103.255090978093010.009684752495275645
KGS吉尔吉斯斯坦索姆54.772126458655540.018257461680894295
LRD利比里亚元71.787383315189810.013930024383385003
LSL巴索托洛蒂10.3215372647375640.09688479287057306
MMK缅元1084.68217583641560.0009219290426975848
GIP直布罗陀镑0.61584033980212771.6237974932290153
XPT铂（盎司）0.00079437748742328771258.8473563666657
MDL摩尔多瓦列伊14.1246051713963720.070798439168062
CUP古巴比索21.1350669810640460.04731473058003315
KHR柬埔寨瑞尔3224.89220143133430.0003100878843504166
MKD马其顿第纳尔41.245282722756680.02424519688037585
VUV瓦努阿图瓦图82.921243012185610.012059635910824998
ANG荷兰盾1.42262931843442760.7029237954272431
SZL斯威士兰里兰吉尼10.3215372647375640.09688479287057306
CVE佛得角埃斯库多74.350659392177280.013449779842910363
SRD苏里南元5.88791058784891950.1698395356179039
SVC萨尔瓦多科朗6.9785598522381290.14329604118524325
XPD钯（盎司）0.00081143335452679571232.3871016901578
BSD巴哈马元0.79754969739864321.2538403603708785
XDR国际货币基金组织特别提款权0.56276325408067351.7769461540867548
RWF卢旺达法郎672.40442926388140.0014872001974983355
AWG阿鲁巴或荷兰盾1.42761395834357140.7004694750675299
BTN不丹努尔特鲁姆50.964448720488130.019621520983861673
DJF吉布提法郎142.643210947282570.0070104983851602696
KMF科摩罗法郎330.780790114718460.003023150164352618
ERN厄立特里亚纳克法12.2349774076201450.08173288488274474
FKP福克兰群岛镑0.61584033980212771.6237974932290153
SHP圣赫勒拿镑0.61584033980212771.6237974932290153
SPL塞波加大公国 Luigino0.132924949034740757.52304219231744
WST萨摩亚塔拉1.99012493700705680.5024810158420994
JEP泽西岛镑0.61584033980212771.6237974932290153
TMT土库曼斯坦马纳特2.7515464941481950.36343198347792166
GGP根西岛镑0.61584033980212771.6237974932290153
IMP曼岛镑0.61584033980212771.6237974932290153
TVD图瓦卢元11
ZMW赞比亚克瓦查7.2990282365714780.13700453917818012
BTCBitcoin0.000174018617734736135746.5115688043325
CLFCLF0.01863460272150733753.66360715840959
ETHEthereum0.0022286737719769936448.6973430449304
LTCLitecoin0.009987152631409478100.1286389531098
XBTXBT0.000174018617734736135746.5115688043325
XRPRipple3.4462774559244060.2901681634138093

实时货币汇率

货币汇率更改
EUR / USD1.08775▼
GBP / EUR1.16765▲
USD / JPY155.657▼
GBP / USD1.27011▼
USD / CHF0.909044▲
USD / CAD1.36090▲
EUR / JPY169.316▼
AUD / USD0.669608▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement