Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年8月8日 UTC 16:00

USD美元0.7419999999999981.34770889487871
EUR欧元0.67663721999999821.4778968263081993
GBP英镑0.478817797567193342.0884770889487836
INR印度卢比47.2932249999998650.02114467769960714
AUD澳大利亚元11
CAD加拿大元0.97472829999999731.0259269172753092
SGD新加坡元1.02742513999999720.9733069214171679
CHF瑞士法郎0.7297161899999981.370395797303062
MYR马来西亚林吉特2.9168019999999920.3428412350238387
JPY日元92.160109999999750.010850681493327241
CNY中国人民币4.6056681999999870.21712376067385897
NZD新西兰元1.12050739957716640.8924528301886798
THB泰铢26.0701699999999260.038358016077378966
HUF匈牙利福林210.283912999999420.004755475517520937
AED阿联酋迪拉姆2.72536599999999260.3669231949029975
HKD港币5.7521769199999840.17384722582559278
MXN墨西哥比索11.9942444999999690.0833733212625441
ZAR南非兰特9.3680764799999740.10674549915715492
PHP菲律宾比索34.016989999999910.029397074814673574
SEK瑞典克朗6.5073770999999820.15367174587131316
IDR印度尼西亚卢比10026.6459999999730.00009973424812245317
BRL巴西雷亚尔2.60271339999999270.3842144125434644
SAR沙特里亚尔2.78413239999999230.3591783206861867
TRY土耳其里拉2.06350199999999440.4846130510171556
KES肯尼亚先令75.12749999999980.013310705134604542
KRW韩元864.39289999999770.0011568813209826257
EGP埃及镑5.81026497738813050.17210919018180934
IQD伊拉克第纳尔883.72199999999760.001131577577563988
NOK挪威克朗6.1429141199999830.16278918774791576
KWD科威特第纳尔0.224937299999999374.445683308193007
RUB俄罗斯卢布47.2357199999998660.021170419335198084
DKK丹麦克朗5.0501336199999860.19801456263250372
PKR巴基斯坦卢比75.591249999999790.013229044366907581
ILS以色列谢克尔2.81904720999999240.35472978120150134
PLN波兰兹罗提2.8313050499999920.35319401560068664
QAR卡塔尔里亚尔2.7019558999999920.37010226554771036
XAU金（盎司）0.00067817368375553821474.5485175158624
OMR阿曼里亚尔0.285447400212285433.5032724041497887
COP哥伦比亚比索2180.3669999999940.0004586383851892836
CLP智利比索503.35424999999860.001986672408149932
TWD新台币23.5121249999999340.04253124717565949
ARS阿根廷比索6.8349329999999810.14630721325285892
CZK捷克克朗18.295642399999950.054657823876138004
VND越南盾16127.3699999999550.00006200639037859259
MAD摩洛哥迪拉姆7.30869999999997950.1368232380587523
JOD约旦第纳尔0.52518757855892171.9040815907031363
BHD巴林第纳尔0.27986384999999923.573166023407463
XOFCFA 法郎443.84492091953870.002253039187489728
LKR斯里兰卡卢比99.197981811523160.010080850252578795
UAH乌克兰格里夫纳15.6710406227111370.06381197165367292
NGN尼日利亚奈拉147.583799999999630.006775811437298692
TND突尼斯第纳尔1.4617399999999960.6841161902937614
UGX乌干达先令2611.8399999999930.0003828718451359971
RON罗马尼亚新列伊2.98506599999999130.3350009681527989
BDT孟加拉国塔卡57.6830784149168350.017336106662112546
PEN秘鲁索尔2.37588399999999340.420895969668554
GEL格鲁吉亚拉里1.710532598018640.5846132375134675
XAF中非金融合作法郎443.84492091953870.002253039187489728
FJD斐济元1.58750899999999560.6299176886556251
VEF委内瑞拉玻利瓦尔4.6786809999999880.21373545236360478
UZS乌兹别克斯坦索姆1910.64999999999460.0005233820950985281
BGN保加利亚列弗1.32238868999999640.756207314507509
DZD阿尔及利亚第纳尔74.68229999999980.013390053600384599
IRR伊朗里亚尔22044.077999999940.00004536365730515029
DOP多米尼加比索33.475329999999910.029872745093177656
ISK冰岛克朗100.207099999999730.009979332801767566
CRC哥斯达黎加科朗391.98378173828020.0025511259561949943
XAG银（盎司）0.05001685203909450619.993261455526497
SYP叙利亚镑140.10574018126850.007137466307277648
JMD牙买加元86.554301132201910.011553440867977353
LYD利比亚第纳尔1.01653999999999730.9837291203494233
GHS加纳塞地2.89750362100089730.3451246765498659
MUR毛里求斯卢比26.229699999999930.038124721212976234
AOA安哥拉宽扎92.862784317016350.0107685765331587
UYU乌拉圭比索21.1024803962706960.04738779428870947
AFN阿富汗尼45.1840899999998840.022131683962208878
LBP黎巴嫩镑1118.9359999999970.0008937061637126724
XPFCFP 法郎80.744298329355390.012384775404462709
TTD特立尼达元4.6712608528137060.21407496423533184
TZS坦桑尼亚先令1554.48999999999570.0006432978018514129
ALL阿尔巴尼列克94.812759999999760.010547103575510329
XCD东加勒比元2.00340003538131440.49915143373233806
GTQ危地马拉格查尔5.66702485847471850.17645943417815715
NPR尼泊尔卢比76.21081932067850.01312149651340472
BOB玻利维亚诺5.0678599433898820.197321948745707
ZWD津巴布韦元268.52979999999920.003723981472447389
BBD巴巴多斯元1.4839999999999960.673854447439355
CUC古巴可兑换比索0.7419999999999981.34770889487871
LAK老挝基普6125.2099999999830.0001632597086467244
BND文莱元1.02742513999999720.9733069214171679
BWP博茨瓦纳普拉7.7372263466205730.1292452818621204
HNL洪都拉斯伦皮拉16.2126999999999550.06168004095554736
PYG巴拉圭瓜拉尼3853.2059999999890.00025952414690520124
ETB埃塞俄比亚比尔15.5077999999999550.06448367918079952
NAD纳米比亚元9.3680764799999740.10674549915715492
PGK巴布亚新几内亚基那2.05719499999999430.486098789857064
SDG苏丹镑4.5261999999999870.2209358844063459
MOP澳门元5.92474222759998350.1687837143937794
BMD百慕大元0.7419999999999981.34770889487871
NIO尼加拉瓜科多巴20.1490099999999440.04963022997159675
BAM波斯尼亚可兑换马尔卡1.32338737399259630.7556366485370402
KZT哈萨克斯坦坚戈139.19920452880820.007183949099314309
PAB巴拿马巴波亚0.7419999999999981.34770889487871
GYD圭亚那元151.108295471190980.006617770367151362
YER也门里亚尔159.381602264403850.006274249887016847
MGA马尔加什阿里亚2418.91999999999330.0004134076364658619
KYD开曼元0.60988995521432951.63964005547292
MZN莫桑比克梅蒂卡尔28.8823499999999170.03462322144839332
RSD塞尔维亚第纳尔81.452009506225370.0122771679429661
SCR塞舌尔卢比9.5940602264404010.10423115723665007
AMD亚美尼亚德拉姆354.85407275390520.0028180598076255133
AZN阿塞拜疆马纳特0.77850644302368071.2845108848631352
SBD所罗门群岛元5.7389200255917910.1742488125885464
SLL塞拉利昂利昂3005.09999999999170.00033276762836511356
TOP汤加潘加1.57503714710252480.634905660377359
BZD伯利兹元1.49498656429941960.668902332556159
GMD冈比亚达拉西29.865499999999920.03348345080444
MWK马拉维克瓦查340.748360550339840.002934716981132083
BIF布隆迪法郎1164.56899999999680.0008586867759660465
HTG海地古德37.9310392074584040.02636363307977519
SOS索马里先令497.510999999998550.002010005808916794
GNF几内亚法郎5481.5249999999850.00018243098407833637
MNT蒙古图格里克1469.1599999999960.0006806610580195505
MVR马尔代夫拉菲亚11.3006599999999690.08849040675500393
CDF刚果法郎686.72099999999820.001456195456378941
TJS塔吉克斯坦索莫尼4.64469726753233750.2152992848404275
KPW朝鲜元96.783493282149450.010332340423844134
KGS吉尔吉斯斯坦索姆46.529336135864130.02149181748649998
LRD利比里亚元68.63494166029940.014569838274932655
LSL巴索托洛蒂9.3680764799999740.10674549915715492
MMK缅元865.91399999999760.001154849095868646
GIP直布罗陀镑0.478817797567193342.0884770889487836
XPT铂（盎司）0.00077104527552555791296.9407008147252
MDL摩尔多瓦列伊14.07945028305050.07102550027850496
CUP古巴比索19.6629999999999470.05085693942938528
KHR柬埔寨瑞尔3060.74999999999140.00032671730784938425
MKD马其顿第纳尔41.796861358642460.02392524145340466
VUV瓦努阿图瓦图79.876301132201930.012519357879941346
ANG荷兰盾1.30399082660674370.7668765604756659
SZL斯威士兰里兰吉尼9.3680764799999740.10674549915715492
CVE佛得角埃斯库多75.646899999999790.01321931235780981
SRD苏里南元2.40408000707625470.41595953423204074
SVC萨尔瓦多科朗6.4924999999999820.154023873700424
XPD钯（盎司）0.0012363987802647565808.8005390832436
BSD巴哈马元0.7419999999999981.34770889487871
XDR国际货币基金组织特别提款权0.5332694674730261.8752245553053013
RWF卢旺达法郎536.09499999999850.001865341030973993
AWG阿鲁巴或荷兰盾1.32817999999999640.7529099971389441
BTN不丹努尔特鲁姆47.2932249999998650.02114467769960714
DJF吉布提法郎131.890499999999630.007582047228572208
KMF科摩罗法郎332.88369068965410.0030040522499863035
ERN厄立特里亚纳克法7.7687378659276870.12872103773584942
FKP福克兰群岛镑0.478817797567193342.0884770889487836
SHP圣赫勒拿镑0.478817797567193342.0884770889487836
SPL塞波加大公国 Luigino0.123666666666668788.086253369272098
WST萨摩亚塔拉1.92227975593905480.5202156433840656
JEP泽西岛镑0.478817797567193342.0884770889487836
TMT土库曼斯坦马纳特2.5969999999999930.38505968425105996
GGP根西岛镑0.478817797567193342.0884770889487836
IMP曼岛镑0.478817797567193342.0884770889487836
TVD图瓦卢元11
ZMW赞比亚克瓦查5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

实时货币汇率

货币汇率更改
EUR / USD1.07663▲
GBP / EUR1.16532▼
USD / JPY153.006▼
GBP / USD1.25462▲
USD / CHF0.904998▼
USD / CAD1.36786▲
EUR / JPY164.731▲
AUD / USD0.660612▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement