Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.002576453765093604388.1303881902454
EUR欧元0.0024110094087410267414.7640388189845
GBP英镑0.0020725622824549973482.494547191835
INR印度卢比0.214728128393395924.657051721551519
AUD澳大利亚元0.0039728542842789715251.70819980916787
CAD加拿大元0.003535490521788576282.8461832487414
SGD新加坡元0.003509890445093969284.90917754933724
CHF瑞士法郎0.00235526552131564424.5805795354253
MYR马来西亚林吉特0.0123093760333895681.23888629996104
JPY日元0.399647662375853752.5022040515766544
CNY中国人民币0.01866888543735017353.56506168275775
NZD新西兰元0.004350472049718886229.8601137006769
THB泰铢0.095549849903048410.465741191793292
HUF匈牙利福林0.9501577027894341.052456868017005
AED阿联酋迪拉姆0.009462026452306262105.68560604227241
HKD港币0.0201795037125997549.55523258858029
MXN墨西哥比索0.0440703278288805622.69100433931129
ZAR南非兰特0.049568555685447920.17407984097417
PHP菲律宾比索0.148595625540132036.729673207842343
SEK瑞典克朗0.02804961525924271835.651112885424936
IDR印度尼西亚卢比41.854080303171830.02389253312356781
BRL巴西雷亚尔0.01328968175187202475.24634665229188
SAR沙特里亚尔0.009661701619101017103.5014368507321
TRY土耳其里拉0.0838340967715670211.92832079678537
KES肯尼亚先令0.34624570267497122.888122487223251
KRW韩元3.54944866744933350.2817338955118935
EGP埃及镑0.123411497821349078.102972718535543
IQD伊拉克第纳尔3.3742082131868750.29636582475611933
NOK挪威克朗0.02833572148423663835.291143038524964
KWD科威特第纳尔0.00079358669777972971260.101766823671
RUB俄罗斯卢布0.236691380777652454.224910922884001
DKK丹麦克朗0.01797978920416023355.61800467430486
PKR巴基斯坦卢比0.71742804160092721.3938680146492723
ILS以色列谢克尔0.009742760415159204102.64031520718241
PLN波兰兹罗提0.01044579826754481995.73227190371925
QAR卡塔尔里亚尔0.00937829170494072106.6292275247927
XAU金（盎司）0.000001108779176419313901892.8396810228
OMR阿曼里亚尔0.00099193367167547131008.1319230860506
COP哥伦比亚比索10.142536872882360.09859466251226108
CLP智利比索2.463638337781850.4059037337843814
TWD新台币0.0841359283147710311.885528810697613
ARS阿根廷比索2.24986588595123530.4444709376875607
CZK捷克克朗0.0608651336653229316.429767582515574
VND越南盾65.410663583294890.015288027138366902
MAD摩洛哥迪拉姆0.0261506820301330938.23992042913883
JOD约旦第纳尔0.0018267057194513653547.4335517492883
BHD巴林第纳尔0.00096874661567519521032.2616707187378
XOFCFA 法郎1.58151849872953760.6323037010337331
LKR斯里兰卡卢比0.76870775976430371.300884487372176
UAH乌克兰格里夫纳0.102077924351761479.796437440812284
NGN尼日利亚奈拉3.18405403047023670.31406502227360605
TND突尼斯第纳尔0.00811197327591072123.27456785016732
UGX乌干达先令9.8278996480951030.10175114071233168
RON罗马尼亚新列伊0.01199927024470609783.33840138663311
BDT孟加拉国塔卡0.28277640950715233.5363628873529027
PEN秘鲁索尔0.009544048676126177104.77733653029617
GEL格鲁吉亚拉里0.006925352791488619144.39697588100026
XAF中非金融合作法郎1.58151849872953760.6323037010337331
FJD斐济元0.005907328466512085169.28125897668912
VEF委内瑞拉玻利瓦尔9358.154250978430.00010685867887841732
VES委内瑞拉玻利瓦尔0.093581542509784310.68586788784173
BYN白俄罗斯卢布0.00842470471025923118.69852230930357
UZS乌兹别克斯坦索姆32.642098313395370.03063528546477139
BGN保加利亚列弗0.004715524531897962212.06548566029997
DZD阿尔及利亚第纳尔0.346674250550870032.8845522804505572
IRR伊朗里亚尔107.852514939579420.009271921016957415
DOP多米尼加比索0.151183428805552446.614481546692328
ISK冰岛克朗0.36189612541039442.7632238363038244
CRC哥斯达黎加科朗1.2919054842425730.7740504334078949
XAG银（盎司）0.0000946030796867977710570.480404133756
SYP叙利亚镑33.498678712993380.029851923670413977
JMD牙买加元0.400635193161164252.496036336971845
LYD利比亚第纳尔0.01254709584644087279.69971794577958
GHS加纳塞地0.03472274554372798628.79956594275222
MUR毛里求斯卢比0.11954156147691618.3652914320774
AOA安哥拉宽扎2.177055267614580.4593360650396852
UYU乌拉圭比索0.0988695191010395710.114340689551158
AFN阿富汗尼0.18607334747000195.374224807565288
LBP黎巴嫩镑231.981756607051150.004310683799562214
XPFCFP 法郎0.287709953309331973.4757226453158117
TTD特立尼达元0.01747808433773537657.2145082193584
TZS坦桑尼亚先令6.6719434701051680.1498813658240179
ALL阿尔巴尼列克0.242845867596168274.117838239944497
XCD东加勒比元0.006968234255828544143.5083786345953
GTQ危地马拉格查尔0.02002223550147522549.944472979868834
NPR尼泊尔卢比0.34372605152572852.9092935945972322
BOB玻利维亚诺0.0177949261069366356.195793901621805
ZWD津巴布韦元0.93241861758737531.0724796578895979
BBD巴巴多斯元0.005152907530187208194.0651940951227
CUC古巴可兑换比索0.002576453765093604388.1303881902454
LAK老挝基普55.408238251855480.018047857711240487
BND文莱元0.003509890445093969284.90917754933724
BWP博茨瓦纳普拉0.03582949732997827627.9099645409568
HNL洪都拉斯伦皮拉0.0634847168482629315.751822637724532
PYG巴拉圭瓜拉尼18.9933454601550.05265001903418438
ETB埃塞俄比亚比尔0.146497249850809476.826066707862328
NAD纳米比亚元0.049568555685447920.17407984097417
PGK巴布亚新几内亚基那0.00978135424092036102.2353321809462
SDG苏丹镑1.50838051992909850.6629626853355313
MOP澳门元0.0207848888239777448.11187629959251
BMD百慕大元0.002576453765093604388.1303881902454
NIO尼加拉瓜科多巴0.0947072831610984310.55885003372957
BAM波斯尼亚可兑换马尔卡0.004715524531897962212.06548566029997
KZT哈萨克斯坦坚戈1.14379260233224760.8742843745981154
PAB巴拿马巴波亚0.002576453765093604388.1303881902454
GYD圭亚那元0.53715294337526131.8616671700919794
YER也门里亚尔0.64460100559950381.551347254058286
MGA马尔加什阿里亚11.4296035738303240.08749209835148088
KYD开曼元0.0021244475430976877470.7106105062427
MZN莫桑比克梅蒂卡尔0.165096560516455636.057061375911143
RSD塞尔维亚第纳尔0.28249387894395693.5398997094672873
SCR塞舌尔卢比0.0352082399076075728.402442230119163
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.0043816012898011585228.227064458752
SBD所罗门群岛元0.02120536417455706847.15787909928162
SLL塞拉利昂利昂58.3501569161097460.01713791449503219
TOP汤加潘加0.006160726042017789162.3185308321997
BZD伯利兹元0.0052157372128187685191.72745082752448
GMD冈比亚达拉西0.174841032809142125.719481199196576
MWK马拉维克瓦查4.4839572435995820.22301729157373298
BIF布隆迪法郎7.40608478237694450.13502410914597376
HTG海地古德0.341105828513261432.931641491904681
SOS索马里先令1.46246360716116030.6837776988797247
GNF几内亚法郎22.1382790643460860.04517062943752072
MNT蒙古图格里克8.7463230022361780.11433376056936491
MVR马尔代夫拉菲亚0.0397224971568272225.174650930225496
CDF刚果法郎7.1747016130135160.13937861864334458
STN圣多美多布拉0.059403935275837216.83390158171481
TJS塔吉克斯坦索莫尼0.0281755919595534635.49171216830216
KPW朝鲜元2.3186793911667320.4312799793751615
KGS吉尔吉斯斯坦索姆0.228921428053141954.368311033634909
LRD利比里亚元0.49754859732608592.00985392255988
LSL巴索托洛蒂0.049568555685447920.17407984097417
MMK缅元5.40194986361329650.18511834157066992
GIP直布罗陀镑0.0020725622824549973482.494547191835
XPT铂（盎司）0.0000028456218367548274351417.0390048767
MDL摩尔多瓦列伊0.04596088750852602621.757630328929004
CUP古巴比索0.06172487746114544616.20092321170633
KHR柬埔寨瑞尔10.4242994281021930.09592970797674563
MKD马其顿第纳尔0.148348408355913156.740887961540034
VUV瓦努阿图瓦图0.31287904759871933.196123254896066
ANG荷兰盾0.004611847010766585216.83286493794145
MRU毛里塔尼亚乌吉亚0.101578929330734489.844561333621307
SZL斯威士兰里兰吉尼0.049568555685447920.17407984097417
CVE佛得角埃斯库多0.2658620075018733.7613497671078675
SRD苏里南元0.0882942944531490811.325760131993832
SVC萨尔瓦多科朗0.02254397044456903844.35775865031376
XPD钯（盎司）0.0000025516787938172857391898.8559308478
BSD巴哈马元0.002576453765093604388.1303881902454
XDR国际货币基金组织特别提款权0.001957471014109912510.8632479315221
RWF卢旺达法郎3.30531427163787630.30254309206866187
AWG阿鲁巴或荷兰盾0.004611852239517552216.83261910069575
BTN不丹努尔特鲁姆0.214728128393395924.657051721551519
DJF吉布提法郎0.458265101847427142.18214303460737
KMF科摩罗法郎1.18613887404715320.8430716013783108
ERN厄立特里亚纳克法0.0386468064764040725.875359212683026
FKP福克兰群岛镑0.0020725622824549973482.494547191835
SHP圣赫勒拿镑0.0020725622824549973482.494547191835
SPL塞波加大公国 Luigino0.00042940895913129822328.782338456602
WST萨摩亚塔拉0.007160508649239418139.65488333097943
JEP泽西岛镑0.0020725622824549973482.494547191835
TMT土库曼斯坦马纳特0.009000961925910765111.09923675172247
GGP根西岛镑0.0020725622824549973482.494547191835
IMP曼岛镑0.0020725622824549973482.494547191835
TVD图瓦卢元0.0039728542842789715251.70819980916787
ZMW赞比亚克瓦查0.067376717023618414.841922316420634
ADACardano0.005373230098022614186.10779396326373
BCHBitcoin Cash0.00000533270618533433187522.05076479487
BTCBitcoin3.989868043876292e-825063485.533934254
CLFCLF0.0000661834371227283815109.520500508805
CNHChinese Yuan Renminbi Offshore0.01873806453531722753.36730472430676
DOGEDogecoin0.0166242613881880460.153048406140044
DOTPolkadot0.000366467922055338532728.7517946768476
ETHEthereum8.121903046973515e-71231238.5338958614
LINKChainlink0.00017514828865866395709.447735163663
LTCLitecoin0.00003038743790741554232908.335445943165
LUNATerra0.006453527171835416154.9540233384645
MXVMXV0.0054063641800997765184.96719175539238
SLE塞拉利昂利昂0.0583501569161097517.137914495032188
UNIUniswap0.000332124908183382063010.91539767277
VEDVED0.093581542509784310.68586788784173
XBTXBT3.989868043876292e-825063485.533934254
XLMStellar Lumen0.02227275444310482644.89790441296671
XRPRipple0.004897334066164546204.19272740835746
ZWL津巴布韦元79.403166531921630.012593956181810211

实时货币汇率

货币汇率更改
EUR / USD1.07093▲
GBP / EUR1.16443▲
USD / JPY155.724▲
GBP / USD1.24702▲
USD / CHF0.914260▲
USD / CAD1.36904▲
EUR / JPY166.770▲
AUD / USD0.650954▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement