Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年11月26日 UTC 17:00

USD美元0.272294077603812133.6725
EUR欧元0.24092289996406624.15070547527508
GBP英镑0.204415170075364474.892004833258298
INR印度卢比20.4521305727893970.04889466143593143
AUD澳大利亚元0.382286815443264042.6158370092897227
CAD加拿大元0.347576388513757162.87706539640399
SGD新加坡元0.373328875401646052.6786034134759853
CHF瑞士法郎0.25144056045232463.9770830855653023
MYR马来西亚林吉特1.15449386803258620.8661804342920723
JPY日元30.883114446370910.03238015394258627
CNY中国人民币1.74074441708463470.5744668718655326
NZD新西兰元0.399054269622522662.5059248230721347
THB泰铢9.1853492028074690.10886902369420572
HUF匈牙利福林89.06732925532170.01122746138635622
AED阿联酋迪拉姆11
HKD港币2.12377245260385640.4708602368271363
MXN墨西哥比索5.951891254518070.16801382236963786
ZAR南非兰特4.4204848604658930.2262195283018356
PHP菲律宾比索13.7529355928025780.07271174893913829
SEK瑞典克朗2.48098353313919030.40306595615920887
IDR印度尼西亚卢比3907.41185352077260.00025592387940855284
BRL巴西雷亚尔1.52263014495718820.6567583095027433
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉3.3679069182848860.29692032002750607
KES肯尼亚先令30.621787168574930.032656487176758654
KRW韩元325.695277741649530.003070354617770134
EGP埃及镑4.2817845728276810.23354748072708434
IQD伊拉克第纳尔397.386964360027260.0025164388610745
NOK挪威克朗2.4747044829479580.4040886525605528
KWD科威特第纳尔0.0825151917324580112.118980505339382
RUB俄罗斯卢布20.5924326359667340.04856152828944553
DKK丹麦克朗1.79152830126784730.5581826417658653
PKR巴基斯坦卢比47.9731393868979550.02084499811311311
ILS以色列谢克尔0.86758435128261951.1526256767098437
PLN波兰兹罗提1.13511408840559410.8809687151400101
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000152584699111996556553.7370773068415
OMR阿曼里亚尔0.104697072838665769.551365409622885
COP哥伦比亚比索1093.90928582187760.000914152583729718
CLP智利比索226.739313677750060.004410351181627177
TWD新台币7.5915871909536310.13172475990154348
ARS阿根廷比索27.4426270943428530.03643965996995034
CZK捷克克朗6.1829601330931590.16173482902593592
VND越南盾6177.9852632139720.000161865067233872
MAD摩洛哥迪拉姆2.5150532035569330.3976059029629045
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎158.0350626917290.0063277097054762425
LKR斯里兰卡卢比55.145058827862890.018133990991314974
UAH乌克兰格里夫纳7.3906908941701760.13530534754048587
NGN尼日利亚奈拉111.703064512674080.008952305868802175
TND突尼斯第纳尔0.784940518703641.2739818829222105
UGX乌干达先令970.0040492209050.0010309235315081287
RON罗马尼亚新列伊1.1926362937336810.8384785917166653
BDT孟加拉国塔卡23.3229422883275070.04287623695319405
PEN秘鲁索尔1.0988744567501030.9100220629001405
GEL格鲁吉亚拉里0.84134709989426151.188570092088839
XAF中非金融合作法郎158.0350626917290.0063277097054762425
FJD斐济元0.57584293091323411.7365846593168932
VEF委内瑞拉玻利瓦尔124401.925210046190.000008038460806065115
VES委内瑞拉玻利瓦尔1.2440192521004620.8038460806065114
BYN白俄罗斯卢布0.69720689810783151.4342944722921227
UZS乌兹别克斯坦索姆2933.9981181888190.00034083184777818065
BGN保加利亚列弗0.471204235436719632.1222220107448395
DZD阿尔及利亚第纳尔37.887071179613110.026394228132843808
IRR伊朗里亚尔11443.2601926786660.00008738768350647086
DOP多米尼加比索15.4035409070258280.06492013791088011
ISK冰岛克朗35.419089936393090.028233362342054435
CRC哥斯达黎加科朗174.051723929632860.005745418530897681
XAG银（盎司）0.01183311249391179784.50861939447509
SYP叙利亚镑684.14858913704560.0014616707771938186
JMD牙买加元42.449966851309450.02355714442611286
LYD利比亚第纳尔1.25759083881795660.795171186949745
GHS加纳塞地1.66666268005833820.6000014351824312
MUR毛里求斯卢比11.7067707677972970.08542065270046767
AOA安哥拉宽扎162.042071739597960.0061712368230332345
UYU乌拉圭比索11.9998025528073310.08333470451695489
AFN阿富汗尼25.7320356688820770.03886206333878616
LBP黎巴嫩镑410.483321987746760.0024361525704809286
XPFCFP 法郎28.7497493989480230.03478291188293248
TTD特立尼达元1.84781581605986010.5411794786627181
TZS坦桑尼亚先令626.76603126690720.0015954916988380177
ALL阿尔巴尼列克29.432573535005930.03397596200042242
XCD东加勒比元0.73575898045089851.3591407329981424
GTQ危地马拉格查尔2.1067523241413840.4746642443636815
NPR尼泊尔卢比32.876799895758960.030416585652212398
BOB玻利维亚诺1.87851363243359630.532335769479889
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普2949.3680401434150.00033905568460400565
BND文莱元0.373328875401646052.6786034134759853
BWP博茨瓦纳普拉3.19138216639176830.31334385788418984
HNL洪都拉斯伦皮拉6.5641071900353780.15234364263856734
PYG巴拉圭瓜拉尼1861.8495087832790.0005371003377461486
ETB埃塞俄比亚比尔13.1209375795007170.07621406579681728
NAD纳米比亚元4.4204848604658930.2262195283018356
PGK巴布亚新几内亚基那0.9555361616068661.0465328683305526
SDG苏丹镑118.848256680462910.008414090605372649
MOP澳门元2.1874856261819720.4571458609972197
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.5894391328702360.10428138561016005
BAM波斯尼亚可兑换马尔卡0.471204235436719632.1222220107448395
KZT哈萨克斯坦坚戈118.782645808365230.008418738218824684
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.9196995230193960.01756860996069702
YER也门里亚尔68.151797900454680.01467312720730627
MGA马尔加什阿里亚1085.22188947283960.0009214705395278772
KYD开曼元0.22328244180987624.4786324974513425
MZN莫桑比克梅蒂卡尔17.373803396683430.057557920805693864
RSD塞尔维亚第纳尔28.3390816251777340.03528695859754165
SCR塞舌尔卢比3.5566178557976890.2811659954891941
AMD亚美尼亚德拉姆131.187852080583780.007622657007797776
AZN阿塞拜疆马纳特0.462644457005412852.1614870444417758
SBD所罗门群岛元2.19236144821996470.45612916648024715
SLL塞拉利昂利昂2994.2154992514080.0003339772973087651
TOP汤加潘加0.61873853855215891.6161915537700118
BZD伯利兹元0.54874874158080491.822327641461656
GMD冈比亚达拉西14.2664086215466610.07009472576648987
MWK马拉维克瓦查221.98837122279460.004504740471276165
BIF布隆迪法郎543.99505033106080.0018382520197406699
HTG海地古德27.012254680330220.03702023440228334
SOS索马里先令159.30154201973480.0062774031394882334
GNF几内亚法郎2588.4630910606370.00038632963454396585
MNT蒙古图格里克778.58654570204460.0012843787315876473
MVR马尔代夫拉菲亚4.1996594192090960.23811454696207857
CDF刚果法郎541.77290439811460.0018457918287939391
STN圣多美多布拉5.9231738300043310.16882840664483229
TJS塔吉克斯坦索莫尼3.07350686486820250.3253612384701414
KPW朝鲜元245.060553236895860.004080624102049248
KGS吉尔吉斯斯坦索姆23.0835325389410320.043320925786078816
LRD利比里亚元38.854683095466760.025736923334131415
LSL巴索托洛蒂4.4204848604658930.2262195283018356
MMK缅元485.663560286569630.0020590385644950224
GIP直布罗陀镑0.204415170075364474.892004833258298
XPT铂（盎司）0.00028500120995608013508.757033537171
MDL摩尔多瓦列伊4.8321649198518330.20694657913924483
CUP古巴比索6.617759956826570.15110853317797465
KHR柬埔寨瑞尔1108.7449670962760.0009019206667687778
MKD马其顿第纳尔14.9412713978361520.06692870863351184
VUV瓦努阿图瓦图30.8997014299869160.03236277225091697
ANG荷兰盾0.48731465793462382.052062222462752
MRU毛里塔尼亚乌吉亚9.847094372559670.10155279945185072
SZL斯威士兰里兰吉尼4.4204848604658930.2262195283018356
CVE佛得角埃斯库多26.566568179037580.03764129387208742
SRD苏里南元5.8595259486392190.17066227008214443
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.000155441092421933726433.305276095021
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.194647858725421735.137482665096466
RWF卢旺达法郎280.69852856803310.00356254094063635
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆20.4521305727893970.04889466143593143
DJF吉布提法郎48.413863655137330.02065524055512738
KMF科摩罗法郎118.526297018796740.008436946273968323
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.204415170075364474.892004833258298
SHP圣赫勒拿镑0.204415170075364474.892004833258298
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.70822318708622131.4119842702612007
JEP泽西岛镑0.204415170075364474.892004833258298
TMT土库曼斯坦马纳特0.95133438632041391.05115510842388
GGP根西岛镑0.204415170075364474.892004833258298
IMP曼岛镑0.204415170075364474.892004833258298
TVD图瓦卢元0.382286815443264042.6158370092897227
ZMW赞比亚克瓦查4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

实时货币汇率

货币汇率更改
EUR / USD1.07654▲
GBP / EUR1.16628▲
USD / JPY154.462▲
GBP / USD1.25555▲
USD / CHF0.907538▲
USD / CAD1.36777▼
EUR / JPY166.285▲
AUD / USD0.662255▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement