Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2023年11月1日 UTC 09:09

USDUS Dollar1.21532667914988980.8228240333697694
EUREuro1.15073299688400190.8690113194875245
GBPBritish Pound11
INRIndian Rupee101.212571341556270.009880195579908322
AUDAustralian Dollar1.91477348283550270.522254986798305
CADCanadian Dollar1.68648657846361180.5929486856106494
SGDSingapore Dollar1.66477952562768270.6006801408871024
CHFSwiss Franc1.1052720995737250.9047545852154182
MYRMalaysian Ringgit5.7983727370286490.17246217953771037
JPYJapanese Yen183.800645037042950.00544067731535143
CNYChinese Yuan Renminbi8.8882982682837940.11250747553874405
NZDNew Zealand Dollar2.08667167885558860.4792320757180347
THBThai Baht43.992256829144850.022731273002968566
HUFHungarian Forint440.135087734662250.0022720297196638303
AEDEmirati Dirham4.463287229177970.22405011119666968
HKDHong Kong Dollar9.508128645932770.10517316679636676
MXNMexican Peso21.8707567609883920.0457231549382751
ZARSouth African Rand22.7223908946187050.04400945325858415
PHPPhilippine Peso69.03883040680230.01448460227538083
SEKSwedish Krona13.5787123562685520.07364468542839075
IDRIndonesian Rupiah19385.3382906872180.00005158537782548801
BRLBrazilian Real6.1201826200488920.16339381715900683
SARSaudi Arabian Riyal4.5574750468120870.2194197422319385
TRYTurkish Lira34.431280858598990.029043357524419736
KESKenyan Shilling183.382810136694960.005453073814577235
KRWSouth Korean Won1650.10775070433560.0006060210307921758
EGPEgyptian Pound37.554239365135820.02662815215819199
IQDIraqi Dinar1592.23160730986820.0006280493336578938
NOKNorwegian Krone13.6082327910795920.07348492749591376
KWDKuwaiti Dinar0.375956701001218532.659880771740145
RUBRussian Ruble113.129834532761580.008839401243094784
DKKDanish Krone8.5894123464855560.11642240000378606
PKRPakistani Rupee342.307998521955650.0029213457012920484
ILSIsraeli Shekel4.8964100605970360.20423126078579834
PLNPolish Zloty5.1243966735155280.19514492411727422
QARQatari Riyal4.42378911210560.2260505586180685
XAUGold Ounce0.00061280110908391561631.8508324746883
OMROmani Rial0.467911417588246952.137156654894839
COPColombian Peso5001.97967091432750.00019992084450379363
CLPChilean Peso1089.00041832616920.0009182732928028017
TWDTaiwan New Dollar39.469194714942350.02533621491956656
ARSArgentine Peso425.3580679070210.0023509604623711757
CZKCzech Koruna28.345353539073140.03527915072999646
VNDVietnamese Dong29809.202749250010.00003354668718958476
MADMoroccan Dirham12.534014513593630.079782897882834
JODJordanian Dinar0.86166661551727191.1605416549644139
BHDBahraini Dinar0.45696283136035862.188361790877046
XOFCFA Franc754.83136443703920.0013247992162405838
LKRSri Lankan Rupee398.46997212386380.002509599392571422
UAHUkrainian Hryvnia44.043980775789380.022704578069148825
NGNNigerian Naira958.54792926014910.0010432446510753462
TNDTunisian Dinar3.87321297978459840.25818358174964423
UGXUgandan Shilling4603.2759612454120.0002172365959414371
RONRomanian Leu5.7166531750763220.17492752653945096
BDTBangladeshi Taka133.969560615600070.007464382173121459
PENPeruvian Sol4.6683913615978760.21420654836824232
GELGeorgian Lari3.29952024927313570.3030743636806878
XAFCentral African CFA Franc BEAC754.83136443703920.0013247992162405838
FJDFijian Dollar2.78090787218697470.35959479636179936
VEFVenezuelan Bolívar4260011.4119624842.347411551978271e-7
VESVenezuelan Bolívar42.600114119624840.023474115519782707
BYNBelarusian Ruble3.9984306444803430.25009812321753183
UZSUzbekistani Som14910.8600910230.00006706521246229413
BGNBulgarian Lev2.25063811729563760.44431843232158447
DZDAlgerian Dinar165.314563555024730.00604907382928275
IRRIranian Rial51357.06279514420.000019471518532686604
DOPDominican Peso69.161150141229020.014458984530447683
ISKIcelandic Krona169.732483698263340.005891624150022567
CRCCosta Rican Colon647.35302408314940.001544752187442558
XAGSilver Ounce0.0536578078303252118.636616746665535
SYPSyrian Pound15801.501381828440.00006328512562420109
JMDJamaican Dollar187.682126852262880.005328157863359929
LYDLibyan Dinar5.9426190503332270.168275972518199
GHSGhanaian Cedi14.4621150975743720.06914617905148071
MURMauritian Rupee53.737296908259650.018609049162022433
AOAAngolan Kwanza1016.88153509035060.0009833987200005057
UYUUruguayan Peso48.569180450963890.02058918826125991
AFNAfghan Afghani91.05994012015170.010981777482837358
LBPLebanese Pound18179.781950051720.00005500616029100145
XPFCFP Franc137.318973374676630.00728231485733211
TTDTrinidadian Dollar8.2402705114163410.12135523932309834
TZSTanzanian Shilling3035.8683529296240.0003293950473955817
ALLAlbanian Lek121.402521176810910.008237061226624756
XCDEast Caribbean Dollar3.2874269433187670.30418926937140284
GTQGuatemalan Quetzal9.520088480124020.10504104054156573
NPRNepalese Rupee162.016023574996180.0061722290050965625
BOBBolivian Bolíviano8.3850894684031360.11925931187356084
ZWDZimbabwean Dollar439.82672518434510.002273622639872256
BBDBarbadian or Bajan Dollar2.43065335829977960.4114120166848847
CUCCuban Convertible Peso1.21532667914988980.8228240333697694
LAKLao Kip25199.402325322420.00003968348086554094
BNDBruneian Dollar1.66477952562768270.6006801408871024
BWPBotswana Pula16.5806126104851580.060311402448883306
HNLHonduran Lempira30.13326895872290.03318591160387604
PYGParaguayan Guarani9062.865329817370.00011034037951661271
ETBEthiopian Birr67.588482935382730.014795420115525298
NADNamibian Dollar22.7223908946187050.04400945325858415
PGKPapua New Guinean Kina4.5097247789271710.22174302180761735
SDGSudanese Pound729.7695310476210.0013702956309568715
MOPMacau Pataca9.7933725053107530.10210987067608424
BMDBermudian Dollar1.21532667914988980.8228240333697694
NIONicaraguan Cordoba44.477305271033590.022483376497435033
BAMBosnian Convertible Mark2.25063811729563760.44431843232158447
KZTKazakhstani Tenge571.24176399978830.0017505722848380016
PABPanamanian Balboa1.21532667914988980.8228240333697694
GYDGuyanese Dollar253.584708332115780.003943455449570391
YERYemeni Rial304.064402221609950.003288776958741702
MGAMalagasy Ariary5502.7878485689090.00018172606822559342
KYDCaymanian Dollar1.00219465487656120.9978101510860368
MZNMozambican Metical77.631184681631880.012881421352785404
RSDSerbian Dinar134.810459419214140.007417822061494088
SCRSeychellois Rupee16.2999518799809560.06134987436546766
AMDArmenian Dram486.35640443091990.0020561053393962987
AZNAzerbaijan Manat2.0677712227045240.4836124949509929
SBDSolomon Islander Dollar10.2992982281825080.09709399396394289
SLLSierra Leonean Leone27636.646126447110.00003618384066665173
TOPTongan Pa'anga2.9272678139341570.34161548022353005
BZDBelizean Dollar2.44631042682530530.4087788651163737
GMDGambian Dalasi79.852504673572270.0125230887132205
MWKMalawian Kwacha1387.71803772711180.000720607481356847
BIFBurundian Franc3464.48083452760560.00028864353643808037
HTGHaitian Gourde161.481981280120460.006192641383717695
SOSSomali Shilling656.3876615467520.0015234899413610835
GNFGuinean Franc10486.1444932754750.00009536393482287766
MNTMongolian Tughrik4204.8629537976020.0002378198792654716
MVRMaldivian Rufiyaa18.7326687080822120.05338267684030252
CDFCongolese Franc3190.53574881198030.00031342698491071836
STNSao Tomean Dobra28.4634205599823780.03513281188016916
TJSTajikistani Somoni13.309486770687350.07513437724754254
KPWNorth Korean Won1093.795524915520.0009142476607565529
KGSKyrgyzstani Som108.551598504510620.009212208882934572
LRDLiberian Dollar230.332566211061850.004341548468155669
LSLBasotho Loti22.7223908946187050.04400945325858415
MMKBurmese Kyat2550.09493263569770.000392142263882871
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013086237144019932764.1616065753277
MDLMoldovan Leu22.0494445826772920.0453526163096929
CUPCuban Peso29.1378496308179070.03431962250715787
KHRCambodian Riel5027.23240130649450.00019891660463918805
MKDMacedonian Denar70.861384459060720.014112058459395999
VUVNi-Vanuatu Vatu149.580611190107670.006685358430104702
ANGDutch Guilder2.18047243815466630.45861620743360554
MRUMauritanian Ouguiya47.593227752777840.021011392738363572
SZLSwazi Lilangeni22.7223908946187050.04400945325858415
CVECape Verdean Escudo126.891327566398890.007880759222703588
SRDSurinamese Dollar46.4562317804749940.021525637394040387
SVCSalvadoran Colon10.6341084425615370.0940370323851165
XPDPalladium Ounce0.0010814729760888248924.6648063426662
BSDBahamian Dollar1.21532667914988980.8228240333697694
XDRIMF Special Drawing Rights0.92783055619811841.077782999621831
RWFRwandan Franc1494.5499392485510.0006690977489201818
AWGAruban or Dutch Guilder2.17543475567830270.45967823093283205
BTNBhutanese Ngultrum101.212571341556270.009880195579908322
DJFDjiboutian Franc216.19817405635130.00462538596528273
KMFComorian Franc566.12352332777950.001766398954987445
ERNEritrean Nakfa18.2299001872483470.054854935557984624
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.202554445714763864.936944219966393
WSTSamoan Tala3.41057256243904570.29320590067869934
JEPJersey Pound11
TMTTurkmenistani Manat4.2459148563523830.23552050237274158
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.91477348283550270.522254986798305
ZMWZambian Kwacha26.8600177159409770.03723005735050266
ADACardano4.2369535999657850.2360186337674492
BCHBitcoin Cash0.005013579799877276199.4582792966571
BTCBitcoin0.0000352759433801525228347.930747690087
CLFCLF0.02992015609232920733.422285529331695
CNHChinese Yuan Renminbi Offshore8.9164486297581260.11215227514041393
DOGEDogecoin18.2014820149145430.05494058116699433
DOTPolkadot0.27783662500525863.5992375014671776
ETHEthereum0.00067344315560379741484.9063230933239
LINKChainlink0.110229757774832139.071960423270765
LTCLitecoin0.01784233888493534656.04646377635616
LUNATerra2.41517942271792130.41404791320830747
MXVMXV2.77744663881558340.3600429207260813
SLESierra Leonean Leone27.636646126447110.03618384066665173
UNIUniswap0.297199304017414733.364745430027669
VEDVED42.600114119624840.023474115519782707
XBTXBT0.0000352759433801525228347.930747690087
XLMStellar Lumen9.9963949866327850.10003606313448034
XRPRipple2.0563813476843740.4862911254889898
ZWLZimbabwean Dollar6902.3135215129910.0001448789593348984

Live Currency Rates

CurrencyRateChange
EUR / USD1.07410▲
GBP / EUR1.18335▼
USD / JPY157.859▲
GBP / USD1.27104▲
USD / CHF0.884145▼
USD / CAD1.37163▼
EUR / JPY169.556▲
AUD / USD0.665887▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%