Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.007553238759722447132.39353763480744
EUREuro0.007068215220037766141.47843109885625
GBPBrittiskt pund0.006076009581801739164.5817022730018
INRIndisk rupie0.6295058906771151.5885474859089412
AUDAustralisk dollar0.01164698446108350985.85913403948776
CADKanadensisk dollar0.01036479070791111996.4804816788757
SGDSingaporiansk dollar0.01028974046087726797.18418105899859
CHFSchweiziska franc0.006904794126741439144.82691035307192
MYRMalaysisk ringgit0.03608667751894189427.711057618842855
JPYJapansk yen1.1716236691637660.8535163861222942
CNYKinesisk yuan renminbi0.05473047915575083418.271354744661036
NZDNyzeeländsk dollar0.0127540243703274978.40662452602187
THBThailändsk baht0.280117904521041133.569925320232019
HUFUngersk forint2.78552174535034070.3589991719394127
AEDEmiratisk dirham0.02773926934508068336.04997621097548
HKDHongkong-dollar0.0591590703699019816.90357866929505
MXNMexikansk peso0.129198401624987777.740033834958789
ZARSydafrikansk rand0.145317234541246736.881496218648179
PHPFilippinsk peso0.4356291013489822.2955307551845605
SEKSvensk krona0.0822314159259586212.160802398202684
IDRIndonesiska rupier122.701158422288980.00814988230639514
BRLBrasiliansk real0.03896058243799651525.6669674174261
SARSaudiarabisk riyal0.02832464534895917335.304943369281986
TRYTurkisk lira0.24577151653187814.068819748159441
KESKenyansk shilling1.01506826835563710.9851554138520684
KRWSydkoreansk won10.4057109868802460.09610107384885305
EGPEgyptiskt pund0.361798267591171062.7639712225764206
IQDIrakisk dinar9.8919688001041980.10109211019645213
NOKNorsk krona0.0830701768062430112.038014585336075
KWDKuwaitisk dinar0.002326511690634676429.82805718341285
RUBRysk rubel0.6938942726639761.4411417407450748
DKKDansk krona0.0527102960466159818.971625564683208
PKRPakistansk rupie2.10324181421319570.4754565039750749
ILSIsraelisk shekel0.02856228067876719435.01120975760826
PLNPolsk zloty0.0306233356172004232.65483592317497
QARQatarisk riyal0.02749378908538970736.37185099857347
XAUUns av guld0.0000032505430389507586307640.90430957335
OMROmansk rial0.0029079939091011665343.8796748749349
COPColombiansk peso29.7342819297150780.03363121404323021
CLPChilensk peso7.2225043720883510.13845612940914773
TWDTaiwanesisk dollar0.24665637840750064.0542231522912475
ARSArgentinsk peso6.5958001824755260.15161162744998158
CZKTjeckisk krona0.178434751263585135.604289483514299
VNDVietnamesisk dong191.760615373805820.005214835163365868
MADMarockansk dirham0.076664424481144313.043859740262592
JODJordansk dinar0.0053552462806432145186.73277522539837
BHDBahrainsk dinar0.00284001777365564352.1104724329985
XOFCFA-franc4.6364452510903130.21568247781311312
LKRLankesisk rupie2.25357556367412840.4437392808651355
UAHUkrainsk hryvnia0.299255878437131143.3416219097266087
NGNNigeriansk naira9.3345049081928780.1071294096296743
TNDTunisisk dinar0.02378139743688180442.049673601145585
UGXUgandisk shilling28.811878386631020.034707907154849345
RONRumänsk leu0.0351775585219576328.42721445195822
BDTBangladeshisk taka0.8289990550429971.2062739926140613
PENPeruansk Sol0.0279797290996894435.74016018657949
GELGeorgiska lari0.02030265158960594249.25465009269803
XAFCentralafrikansk CFA-franc BEAC4.6364452510903130.21568247781311312
FJDFiji-dollar0.0173181692387364857.742824095011514
VEFVenezuelansk bolivar27434.7532898125360.00003645011819265509
VESVenezuelansk bolivar0.274347532898125363.645011819265509
BYNVitrysk rubel0.02469821388564076240.48875779561484
UZSUzbekistansk som95.694929798381680.010449874430201121
BGNBulgarisk lev0.01382422737380646372.33677318522379
DZDAlgerisk dinar1.01632461708988960.983937595512905
IRRIransk rial316.18490780314050.0031627063003987804
DOPDominikansk peso0.44321561277477492.2562382081701657
ISKIsländsk krona1.06094969701265220.9425517560500087
CRCCostaricansk colón3.7874037212247360.2640331143986491
XAGUns av silver0.000277342313671781233605.6524760352395
SYPSyriskt pund98.206116438995510.010182665156311199
JMDJamaicansk dollar1.17451875538851570.8514125427219874
LYDLibysk dinar0.03678358678633094527.186038322168397
GHSGhana cedi0.101794641548841329.823699801724803
MURMauritisk rupie0.35045300163280142.853449664693649
AOAAngolansk kwanza6.3823455527085510.15668220903138316
UYUUruguayansk peso0.289849984481273.45006056077474
AFNAfghansk afghani0.54550034598065441.8331794056010808
LBPLibanesiskt pund680.08734303416410.001470399368908363
XPFCFP-franc0.84346243675559611.1855892526127547
TTDTrinidad-dollar0.0512394772435143819.51620222914305
TZSTanzanisk shilling19.5597463086028080.05112540746810085
ALLAlbansk lek0.71193702158251741.404618624519858
XCDÖstkaribisk dollar0.020428364669698548.951544392748445
GTQGuatemalansk quetzal0.058698016356811717.036350835456357
NPRNepalesisk rupie1.00768155450139170.9923770019734134
BOBBoliviansk bolíviano0.0521683437204732519.16871283777319
ZWDZimbabwisk dollar2.7335171071435530.36582906226805045
BBDBarbadisk dollar0.01510647751944489366.19676881740372
CUCKubansk konvertibel peso0.007553238759722447132.39353763480744
LAKLaotisk kip162.43709025247960.006156229457482141
BNDBruneisk dollar0.01028974046087726797.18418105899859
BWPBotswana pula0.10503924100665239.520251578518817
HNLHonduransk lempira0.18611443001418785.373038511434974
PYGParaguayansk guarani55.681679621069790.017959228363894447
ETBEtiopisk birr0.42947741611255992.3284111398721703
NADNamibisk dollar0.145317234541246736.881496218648179
PGKPapua Nya Guineansk kina0.02867542393969994534.873067686910154
SDGSudanesiskt pund4.4220309178049010.22614043605475304
MOPMacao pataca0.0609338424809990416.41124142650005
BMDBermudisk dollar0.007553238759722447132.39353763480744
NIONicaraguansk cordoba0.27764780090064173.601685288902603
BAMBosnisk konvertibilna marka0.01382422737380646372.33677318522379
KZTKazakstansk tenge3.35318985113084760.2982234959534888
PABPanamansk balboa0.007553238759722447132.39353763480744
GYDGuyansk dollar1.57473985629764180.6350255224701634
YERJemenitisk rial1.88973905373898690.5291735904073247
MGAMadagaskisk ariary33.507500073063010.029844064696545637
KYDCaymansk dollar0.00622811856472014160.562132786715
MZNMocambique metical0.48400392698079342.0660989389858457
RSDSerbisk dinar0.8281707767212021.2074804232516925
SCRSeychellisk rupie0.103217936970076579.688238588704841
AMDArmenisk dram2.9316414919046810.34110582851326143
AZNAzerbajdzjansk manat0.01284528414216414277.84958191135213
SBDSalomon-dollar0.0621665254650805516.085827421088673
SLLSierra Leonsk leone171.06174107441620.005845842522817388
TOPTongansk pa'anga0.01806104008503704755.36779694257285
BZDBelizisk dollar0.01529067162397077565.39935096325833
GMDGambisk dalasi0.51257122627074861.9509483731179702
MWKMalawisk kwacha13.1453551032630780.07607249801504179
BIFBurundisk franc21.71198544058010.046057510619502424
HTGHaitisk gourde11
SOSSomalisk shilling4.28741899115424550.2332405584952599
GNFGuinesisk franc64.901497464401730.015407964978751021
MNTMongolisk tögrög25.6410834149558970.03899991212605008
MVRMaldivisk rufiyaa0.11645212082702048.587220163086716
CDFKongolesisk franc21.0336529407458630.047542859189371955
STNSão Tomé och Príncipe-dobra0.174151041437064455.742141946141532
TJSTadzjikistan-somoni0.0826007344476028412.106429884522909
KPWNordkoreansk won6.7975367095686740.14711211468594676
KGSKirgizistansk som0.67111555686666311.4900563543316572
LRDLiberiansk dollar1.45863411216012780.6855728874454163
LSLLesotho loti0.145317234541246736.881496218648179
MMKBurmesisk kyat15.836580357357570.06314494527446429
GIPGibraltar-pund0.006076009581801739164.5817022730018
XPTUns av platina0.00000834234304690046119870.40024343556
MDLMoldavisk leu0.134740844824758457.4216545198345925
CUPKubansk peso0.180955211847826045.526229334808815
KHRKambodjansk riel30.5603087274626260.03272218251844305
MKDMakedonisk denar0.434904349194214062.2993561730361836
VUVVanuatu-vatu0.91724919788802521.0902162708918246
ANGNederländska gulden0.01352028205107989573.96295404356063
MRUMauretansk ouguiya0.29779300392923463.3580372500545144
SZLSwaziland-lilangeni0.145317234541246736.881496218648179
CVEKapverdisk escudo0.77941209231356431.283018328637492
SRDSurinamesisk dollar0.25884721711730123.863282793366221
SVCSalvadoransk colón0.0660908391475714115.130690015406564
XPDUns av palladium0.000007480607425968044133678.98394569114
BSDBahamansk dollar0.007553238759722447132.39353763480744
XDRSärskilda dragningsrätter0.005738603244165351174.25843144265752
RWFRwandisk franc9.6899964625182980.10319921208104484
AWGArubansk eller nederländsk gulden0.01352029737990317973.96287018704326
BTNBhutanesisk ngultrum0.6295058906771151.5885474859089412
DJFDjiboutisk franc1.34346898686784180.7443417077541894
KMFKomoransk franc3.4773339383177350.28757663708415077
ERNEritreansk nakfa0.113298581395836698.826235842320497
FKPFalklands-pund0.006076009581801739164.5817022730018
SHPSankthelenskt pund0.006076009581801739164.5817022730018
SPLSeborga luigino0.001258873121584915794.3612289862896
WSTSamoansk tala0.02099204425925261747.6370946845366
JEPJersey-pund0.006076009581801739164.5817022730018
TMTTurkmenistansk manat0.02638759344905426337.89659719938728
GGPGuernsey-pund0.006076009581801739164.5817022730018
IMPIsle of Man-pund0.006076009581801739164.5817022730018
TVDTuvaluansk dollar0.01164698446108350985.85913403948776
ZMWZambisk kwacha0.197524379214760155.062666208472125
ADACardano0.01575238430091415263.48245325261443
BCHBitcoin Cash0.00001563358271706285663964.86449063123
BTCBitcoin1.1696862704652302e-78549300.998482786
CLFCLF0.00019402611034585515153.9455087641645
CNHChinese Yuan Renminbi Offshore0.05493328746972358418.20389869350435
DOGEDogecoin0.0487363744578809620.51855541417472
DOTPolkadot0.001074352565749521930.7931417302951
ETHEthereum0.000002381050796573461419982.64020200114
LINKChainlink0.00051347199026783711947.5259000561653
LTCLitecoin0.0000890850738020565511225.225027280772
LUNATerra0.01891942802608697552.85572051233019
MXVMXV0.01584952155072773663.093387191494415
SLESierra Leonsk leone0.17106174107441625.845842522817388
UNIUniswap0.00097367116132543531027.0407913065062
VEDVED0.274347532898125363.645011819265509
XBTXBT1.1696862704652302e-78549300.998482786
XLMStellar Lumen0.0652957310644104415.314936883294227
XRPRipple0.01435722774808624669.65132945901033
ZWLZimbabwisk dollar232.781617593598550.004295871857656082

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06965▼
GBP / EUR1,16510▲
USD / JPY155,641▲
GBP / USD1,24625▲
USD / CHF0,915286▲
USD / CAD1,37220▲
EUR / JPY166,481▲
AUD / USD0,649145▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement