Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 14:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015375222865,0397078568
EUREuro0,013184594875,8460924794
GBPBrittiskt pund0,011560349786,5025737996
INRIndisk rupie1,04174845480,9599246300
AUDAustralisk dollar0,020337025149,1714002107
CADKanadensisk dollar0,019942626050,1438476572
SGDSingaporiansk dollar0,020628254948,4771982122
CHFSchweiziska franc0,015206169265,7627826135
MYRMalaysisk ringgit0,061216436016,3354821995
JPYJapansk yen1,68272387130,5942745670
CNYKinesisk yuan renminbi0,098254197710,1776822079
NZDNyzeeländsk dollar0,022223308044,9978014738
THBThailändsk baht0,49100666302,0366322403
HUFUngersk forint4,21333064480,2373419236
AEDEmiratisk dirham0,056465505817,7099272585
HKDHongkong-dollar0,12061904478,2905647497
MXNMexikansk peso0,30057366123,3269714852
ZARSydafrikansk rand0,19200709785,2081408012
PHPFilippinsk piso0,80896708331,2361442395
SEKSvensk krona0,13476216237,4204805168
IDRIndonesiska rupier217,10587703410,0046060476
SARSaudiarabisk riyal0,057657085517,3439220951
BRLBrasiliansk real0,056148793817,8098215954
TRYTurkisk lira0,072386553813,8147203892
KESKenyansk shilling1,55443538640,6433204035
KRWSydkoreansk won16,55910528860,0603897362
EGPEgyptiskt pund0,27525493733,6329956862
IQDIrakisk dinar18,21963902980,0548858294
NOKNorsk krona0,12563349487,9596607691
KWDKuwaitisk dinar0,0046602256214,5818866694
RUBRysk rubel0,95664490591,0453199445
DKKDansk krona0,098312213410,1716761827
PKRPakistansk rupie1,77507017010,5633580108
ILSIsraelisk shekel0,054772688418,2572743613
PLNPolsk zloty0,056933364117,5643933136
QARQatarisk riyal0,055965811017,8680516090
XAUUns av guld0,000011812684655,3077278512
OMROmansk rial0,0059117732169,1539866237
COPColombiansk peso44,20992554840,0226193550
CLPChilensk peso9,60582576950,1041034914
TWDTaiwanesisk dollar0,46091837492,1695815451
ARSArgentinsk peso0,37794607282,6458801191
CZKTjeckisk krona0,33952900352,9452564868
VNDVietnamesisk dong350,13716506390,0028560236
MADMarockansk dirham0,14601082526,8488072601
JODJordansk dinar0,010901033091,7344257501
BHDBahrainsk dinar0,0057810838172,9779464277
XOFCFA-franc8,64852728180,1156266226
LKRLankesisk rupie2,43005381480,4115135204
UAHUkrainsk hryvnia0,40367539162,4772379509
NGNNigeriansk naira5,55045556210,1801653916
TNDTunisisk dinar0,039352844025,4111240286
UGXUgandisk shilling57,54938327800,0173763808
RONRumänsk leu0,061070379716,3745502326
BDTBangladeshisk taka1,28852342010,7760821297
PENPeruansk Sol0,050276970919,8898219662
GELGeorgiska lari0,038029077926,2956678262
XAFCentralafrikansk CFA-franc BEAC8,64852728180,1156266226
FJDFiji-dollar0,031700682431,5450622734
VEFVenezuelansk bolivar0,15356003786,5121109243
BYNVitrysk rubel0,030750445632,5198539251
HRKKroatisk kuna0,097345221410,2727179148
UZSUzbekistansk som123,23241084730,0081147483
BGNBulgarisk lev0,025786826138,7794913042
DZDAlgerisk dinar1,80607704770,5536862346
IRRIransk rial647,52750875600,0015443359
DOPDominikansk peso0,76184175811,3126085429
ISKIsländsk krona1,63361741710,6121384294
XAGUns av silver0,00093143301073,6145256657
CRCCostaricansk colón8,70882566870,1148260441
SYPSyriskt pund7,92177503140,1262343346
LYDLibysk dinar0,020953335947,7250976620
JMDJamaicansk dollar1,93758741280,5161057475
MURMauritisk rupie0,54105203831,8482510539
GHSGhana cedi0,071164241514,0520010977
AOAAngolansk kwanza3,60588173290,2773246806
UYUUruguayansk peso0,48078328892,0799391807
AFNAfghansk afghani1,10424847970,9055932776
LBPLibanesiskt pund23,17814839080,0431440848
XPFCFP-franc1,57334067380,6355902550
TTDTrinidad-dollar0,10396708849,6184284447
TZSTanzanisk shilling35,04783248390,0285324349
ALLAlbansk lek1,66483056490,6006617256
XCDÖstkaribisk dollar0,041448689424,1262152056
GTQGuatemalansk quetzal0,11281633038,8639649699
NPRNepalesisk rupie1,67461064110,5971537356
BOBBoliviansk bolíviano0,10662706239,3784821432
ZWDZimbabwisk dollar5,56429313610,1797173469
BBDBarbadisk dollar0,030750445632,5198539284
CUCKubansk konvertibel peso0,015375222865,0397078568
LAKLaotisk kip128,82186484260,0077626574
BNDBruneisk dollar0,020628254948,4771982122
BWPBotswana pula0,15253147236,5560240438
HNLHonduransk lempira0,36692974122,7253173776
PYGParaguayansk guarani87,65362893710,0114085408
ETBEtiopisk birr0,42389458562,3590770770
NADNamibisk dollar0,19200709785,2081408012
PGKPapua Nya Guineansk kina0,050163139119,9349565809
SDGSudanesiskt pund0,27707841393,6090866339
MOPMacao pataca0,12423761608,0490919901
NIONicaraguansk cordoba0,48355036312,0680369128
BMDBermudisk dollar0,015375222865,0397078568
KZTKazakstansk tenge5,04392428000,1982583291
PABPanamansk balboa0,015375222865,0397078568
BAMBosnisk konvertibilna marka0,025786826138,7794913042
GYDGuyansk dollar3,22526063580,3100524618
YERJemenitisk rial3,84304011610,2602106587
MGAMadagaskisk ariary49,93114282260,0200275809
KYDCaymansk dollar0,012610223379,3007366493
MZNMocambique metical0,92312835601,0832729745
RSDSerbisk dinar1,55227556680,6442155126
SCRSeychellisk rupie0,21221393384,7122259230
AMDArmenisk dram7,42254271540,1347247215
SBDSalomon-dollar0,12106450598,2600593180
AZNAzerbajdzjansk manat0,026137879538,2586506025
SLLSierra Leonsk leone121,46426022380,0082328744
TOPTongansk pa'anga0,035304587428,3249309026
BZDBelizisk dollar0,030985651432,2730023084
MWKMalawisk kwacha11,12303327070,0899035340
GMDGambisk dalasi0,72509546261,3791287514
BIFBurundisk franc27,07560667830,0369336138
SOSSomalisk shilling8,79462820390,1137057732
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc139,16088977680,0071859270
MVRMaldivisk rufiyaa0,23754748584,2096846307
MNTMongolisk tögrög37,03122414550,0270042383
CDFKongolesisk franc24,14678742800,0414133765
STDSão Tomé och Príncipe-dobra323,72526252300,0030890391
TJSTadzjikistan-somoni0,13810640057,2407940293
KPWNordkoreansk won13,82357143400,0723402056
MMKBurmesisk kyat20,69504752460,0483207395
LSLLesotho loti0,19200709785,2081408012
LRDLiberiansk dollar2,11870575060,4719862585
KGSKirgizistansk som1,04912528810,9531750033
GIPGibraltar-pund0,011560349786,5025737996
XPTUns av platina0,000017050058651,0908636087
MDLMoldavisk leu0,25850279313,8684301545
CUPKubansk peso0,40744340452,4543285984
KHRKambodjansk riel62,36201190860,0160354031
MKDMakedonisk denar0,81058249641,2336807227
VUVVanuatu-vatu1,68204939920,5945128606
MROMauretansk ouguiya5,48126665660,1824395824
ANGNederländska gulden0,027560087236,2843554650
SZLSwaziland-lilangeni0,19200709785,2081408012
CVEKapverdisk escudo1,45386527370,6878216421
SRDSurinamesisk dollar0,11431500968,7477576535
XPDUns av palladium0,000015684663756,8061547160
SVCSalvadoransk colón0,13453319967,4331094693
BSDBahamansk dollar0,015375222865,0397078568
XDRSärskilda dragningsrätter0,010841440792,2386634168
RWFRwandisk franc13,14445942300,0760776817
AWGArubansk eller nederländsk gulden0,027521648836,3350323222
DJFDjiboutisk franc2,73525252890,3655969566
BTNBhutanesisk ngultrum1,04174845480,9599246300
KMFKomoransk franc6,48639546140,1541688301
WSTSamoansk tala0,039760079225,1508553083
SPLSeborga luigino0,0025625371390,2382487018
ERNEritreansk nakfa0,23062834224,3359805238
FKPFalklands-pund0,011560349786,5025737996
SHPSankthelenskt pund0,011560349786,5025737996
JEPJersey-pund0,011560349786,5025737996
TMTTurkmenistansk manat0,053967031918,5298313494
TVDTuvaluansk dollar0,020337025149,1714002107
IMPIsle of Man-pund0,011560349786,5025737996
GGPGuernsey-pund0,011560349786,5025737996
ZMWZambisk kwacha0,16067690426,2236698234
AD