Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 23:45 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011052159048,0163429381
EUREuro0,000094835910544,5264575017
GBPBrittiskt pund0,000083350911997,4681745920
INRIndisk rupie0,0075047226133,2494293481
AUDAustralisk dollar0,00014849466734,2514251110
CADKanadensisk dollar0,00014666916818,0705678017
SGDSingaporiansk dollar0,00015014736660,1267894571
CHFSchweiziska franc0,00010921889155,9313905917
MYRMalaysisk ringgit0,00044254502259,6572674981
JPYJapansk yen0,012150340882,3022179448
CNYKinesisk yuan renminbi0,00071833931392,0997114496
NZDNyzeeländsk dollar0,00016003286248,7179216770
THBThailändsk baht0,0036478899274,1310818246
HUFUngersk forint0,030950088632,3100851736
AEDEmiratisk dirham0,00040589012463,7212642446
HKDHongkong-dollar0,00086714931153,2039812129
MXNMexikansk peso0,0022205987450,3290062757
ZARSydafrikansk rand0,0014883059671,9048757073
PHPFilippinsk piso0,0058847156169,9317470795
SEKSvensk krona0,00098053301019,8534388306
IDRIndonesiska rupier1,55642077680,6424997757
SARSaudiarabisk riyal0,00041445552412,8043581168
BRLBrasiliansk real0,00041839042390,1124464163
TRYTurkisk lira0,00051746561932,4956014486
KESKenyansk shilling0,011142006889,7504389478
KRWSydkoreansk won0,12278938938,1440261737
EGPEgyptiskt pund0,0019730868506,8200871533
IQDIrakisk dinar0,13096787457,6354602540
NOKNorsk krona0,00089525421117,0011260555
KWDKuwaitisk dinar0,000033504129847,1124766613
RUBRysk rubel0,0069573250143,7334034921
DKKDansk krona0,00070682921414,7689511202
PKRPakistansk rupie0,013437361474,4193722168
ILSIsraelisk shekel0,00039842992509,8518724947
PLNPolsk zloty0,00040996042439,2602729594
QARQatarisk riyal0,00040229812485,7187755324
XAUUns av guld0,000000087111485226,1174409000
OMROmansk rial0,000042495523531,9020622577
COPColombiansk peso0,32235566473,1021635708
CLPChilensk peso0,070542388514,1758738518
TWDTaiwanesisk dollar0,0033518841298,3396706619
ARSArgentinsk peso0,0029863478334,8571839241
CZKTjeckisk krona0,0024452832408,9505948878
VNDVietnamesisk dong2,53072471500,3951437286
MADMarockansk dirham0,0010510592951,4211733841
JODJordansk dinar0,000078359712761,6591578817
BHDBahrainsk dinar0,000041556124063,8732524949
XOFCFA-franc0,062208293816,0750269568
LKRLankesisk rupie0,017572915756,9057530964
UAHUkrainsk hryvnia0,0029116906343,4430806751
NGNNigeriansk naira0,039787715125,1333859877
TNDTunisisk dinar0,00028721193481,7500637534
UGXUgandisk shilling0,42708842212,3414355163
RONRumänsk leu0,00044232412260,7859410924
BDTBangladeshisk taka0,0092579645108,0151041373
PENPeruansk Sol0,00036117792768,7187995463
GELGeorgiska lari0,00027165073681,1978394376
XAFCentralafrikansk CFA-franc BEAC0,062208293816,0750269568
FJDFiji-dollar0,00023198454310,6319402162
VEFVenezuelansk bolivar0,0011038331905,9340518586
BYNVitrysk rubel0,00022104314524,0035725932
HRKKroatisk kuna0,00069944611429,7026898552
UZSUzbekistansk som0,87201434001,1467701322
BGNBulgarisk lev0,00018548305391,3307688426
DZDAlgerisk dinar0,013029056176,7515309745
IRRIransk rial4,69882361350,2128192250
DOPDominikansk peso0,0054708879182,7856869865
ISKIsländsk krona0,011963948383,5844465859
XAGUns av silver0,0000067130148964,8589756290
CRCCostaricansk colón0,062613211715,9710702077
SYPSyriskt pund0,056943998417,5611131694
LYDLibysk dinar0,00015024306655,8829896993
JMDJamaicansk dollar0,014468378869,1162439715
MURMauritisk rupie0,0038958815256,6813213495
GHSGhana cedi0,00052935851889,0790701644
AOAAngolansk kwanza0,027182201936,7887782789
UYUUruguayansk peso0,0035029737285,4717402354
AFNAfghansk afghani0,0079110874126,4048738086
LBPLibanesiskt pund0,16661110496,0020008908
XPFCFP-franc0,011316937188,3631317142
TTDTrinidad-dollar0,00074869251335,6619104703
TZSTanzanisk shilling0,25118367303,9811504785
ALLAlbansk lek0,011949027783,6888176636
XCDÖstkaribisk dollar0,00029827963352,5588994736
GTQGuatemalansk quetzal0,00082786181207,9310532372
NPRNepalesisk rupie0,012063841582,8923355199
BOBBoliviansk bolíviano0,00076371301309,3923367604
ZWDZimbabwisk dollar0,039997717325,0014267558
BBDBarbadisk dollar0,00022104294524,0081714690
CUCKubansk konvertibel peso0,00011052159048,0163429381
LAKLaotisk kip0,93002972481,0752344504
BNDBruneisk dollar0,00015014736660,1267894571
BWPBotswana pula0,0011417530875,8461836616
HNLHonduransk lempira0,0026452254378,0396149291
PYGParaguayansk guarani0,62953084681,5884845121
ETBEtiopisk birr0,0030498397327,8860869045
NADNamibisk dollar0,0014883059671,9048757073
PGKPapua Nya Guineansk kina0,00036234682759,7866848568
SDGSudanesiskt pund0,0019967157500,8224176733
MOPMacao pataca0,00089316381119,6155157469
NIONicaraguansk cordoba0,0035046355285,3363798240
BMDBermudisk dollar0,00011052159048,0163429381
KZTKazakstansk tenge0,037568102026,6183263986
PABPanamansk balboa0,00011052159048,0163429381
BAMBosnisk konvertibilna marka0,00018548305391,3307688426
GYDGuyansk dollar0,023074683543,3375392351
YERJemenitisk rial0,027623415836,2011709853
MGAMadagaskisk ariary0,36367046372,7497421423
KYDCaymansk dollar0,000090743911020,0269201673
MZNMocambique metical0,0065439529152,8128360325
RSDSerbisk dinar0,011211552489,1937141573
SCRSeychellisk rupie0,0015285133654,2305022643
AMDArmenisk dram0,053292344318,7644212803
SBDSalomon-dollar0,00087024601149,1003530310
AZNAzerbajdzjansk manat0,00018788655322,3624047041
SLLSierra Leonsk leone0,88748818571,1267755629
TOPTongansk pa'anga0,00025512803919,6017557838
BZDBelizisk dollar0,00022273414489,6578421946
MWKMalawisk kwacha0,079954664812,5070876474
GMDGambisk dalasi0,0052232446191,4518818011
BIFBurundisk franc0,19462626885,1380525670
SOSSomalisk shilling0,064212998415,5731709225
HTGHaitisk gourde0,0073961030135,2063381452
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017318736577,4093588162
MNTMongolisk tögrög0,27083310123,6923108567
CDFKongolesisk franc0,17357412025,7612275311
STDSão Tomé och Príncipe-dobra2,32603800600,4299155893
TJSTadzjikistan-somoni0,0010057011994,3312347708
KPWNordkoreansk won0,099477537610,0525206454
MMKBurmesisk kyat0,15307235756,5328581632
LSLLesotho loti0,0014883059671,9048757073
LRDLiberiansk dollar0,016213513561,6769463263
KGSKirgizistansk som0,0075424271132,5833173016
GIPGibraltar-pund0,000083350911997,4681745920
XPTUns av platina0,00000012627925901,3159951600
MDLMoldavisk leu0,0018742247533,5539497188
CUPKubansk peso0,0029288188341,4345789788
KHRKambodjansk riel0,44871177712,2286020806
MKDMakedonisk denar0,0058333227171,4288850354
VUVVanuatu-vatu0,012297294581,3187000538
MROMauretansk ouguiya0,039511460825,3091123632
ANGNederländska gulden0,00020032044992,0040024803
SZLSwaziland-lilangeni0,0014883059671,9048757073
CVEKapverdisk escudo0,010457558395,6246164641
SRDSurinamesisk dollar0,00082173501216,9372918889
XPDUns av palladium0,00000011558661350,2807592500
SVCSalvadoransk colón0,00096706281034,0590106215
BSDBahamansk dollar0,00011052159048,0163429381
XDRSärskilda dragningsrätter0,000078301312771,1842619594
RWFRwandisk franc0,094819619410,5463405765
AWGArubansk eller nederländsk gulden0,00019783345054,7577334850
DJFDjiboutisk franc0,019678351550,8172649013
BTNBhutanesisk ngultrum0,0075047226133,2494293481
KMFKomoransk franc0,046656220421,4333692757
WSTSamoansk tala0,00028733623480,2433849558
SPLSeborga luigino0,000018420254288,0982747810
ERNEritreansk nakfa0,0016578219603,2010895292
FKPFalklands-pund0,000083350911997,4681745920
SHPSankthelenskt pund0,000083350911997,4681745920
JEPJersey-pund0,000083350911997,4681745920
TMTTurkmenistansk manat0,00038682512585,1475264060
TVDTuvaluansk dollar0,00014849466734,2514251110
IMPIsle of Man-pund0,000083350911997,4681745920
GGPGuernsey-pund0,000083350911997,4681745920
ZMWZambisk kwacha0,0011153144896,6081601946
AD