Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.01472692138649594367.9028544904819
EUREuro0.01377282452442321672.60674803681043
GBPBrittiskt pund0.01184766386230949384.40482542564874
INRIndisk rupie1.2266588794254540.8152225665772564
AUDAustralisk dollar0.02273731094152362743.98057459704995
CADKanadensisk dollar0.02014302233186954249.644982938724
SGDSingaporiansk dollar0.02005521546905956749.86234137163784
CHFSchweiziska franc0.0134271770970882474.47581816857512
MYRMalaysisk ringgit0.0703857756890194814.207416061140387
JPYJapansk yen2.28013408831380770.4385706985940965
CNYKinesisk yuan renminbi0.106687283989701049.373188280775187
NZDNyzeeländsk dollar0.0248239563006589240.28366743352091
THBThailändsk baht0.54428326810369551.8372785984842774
HUFUngersk forint5.4173687830893320.18459145759497947
AEDEmiratisk dirham0.0540846187919063518.48954513015164
HKDHongkong-dollar0.115404534862563798.665170750793356
MXNMexikansk peso0.250592296190704173.9905456600269402
ZARSydafrikansk rand0.281732502878811463.5494662127434924
PHPFilippinsk peso0.84661254219937251.1811778708146112
SEKSvensk krona0.159516812665842366.268931677407643
IDRIndonesiska rupier237.762085887848830.0042058850395167505
BRLBrasiliansk real0.0758929352141540913.176457033559288
SARSaudiarabisk riyal0.05522595519935978618.107427864128507
TRYTurkisk lira0.479689510293825842.084681817176837
KESKenyansk shilling1.97344115113333140.506729070398531
KRWSydkoreansk won20.24584062592340.04939286140184118
EGPEgyptiskt pund0.70764981206916991.4131283340215939
IQDIrakisk dinar19.2637783021107050.05191089641487576
NOKNorsk krona0.161118043817027056.206629476805499
KWDKuwaitisk dinar0.004536674697403886220.42576704303937
RUBRysk rubel1.35697402688063740.7369337807435885
DKKDansk krona0.102740142307417159.733293896049107
PKRPakistansk rupie4.1021178797869710.24377651479189852
ILSIsraelisk shekel0.0555299748462191218.00829196788457
PLNPolsk zloty0.0593715931802897716.84307168519744
QARQatarisk riyal0.0536059938468452418.654630354527995
XAUUns av guld0.000006340953462587732157704.98962026788
OMROmansk rial0.005669779690902101176.37369607228834
COPColombiansk peso57.556318500980460.017374287064294516
CLPChilensk peso14.0124288898247450.07136521497184255
TWDTaiwanesisk dollar0.479753200338481342.0844050634669404
ARSArgentinsk peso12.8527476631455480.0778043750806248
CZKTjeckisk krona0.347638044398939752.876555130003055
VNDVietnamesisk dong373.364093743911550.002678350748655265
MADMarockansk dirham0.149323166205707746.696884518390128
JODJordansk dinar0.01044138726302562495.77271437303513
BHDBahrainsk dinar0.005537322441322475180.59269811298378
XOFCFA-franc9.0343806565670790.11068827383016028
LKRLankesisk rupie4.4169226979930730.22640196996301798
UAHUkrainsk hryvnia0.58393162548076871.7125292694614194
NGNNigeriansk naira16.985365866793040.05887421017848274
TNDTunisisk dinar0.0463888313031606621.55691298762825
UGXUgandisk shilling56.196099212914840.0177948294277725
RONRumänsk leu0.068541442289703414.589713414160597
BDTBangladeshisk taka1.61537206160436280.6190524299441055
PENPeruansk Sol0.0544587782264731818.362512574949506
GELGeorgiska lari0.0395118484261707925.308864045389665
XAFCentralafrikansk CFA-franc BEAC9.0343806565670790.11068827383016028
FJDFiji-dollar0.0338308910018567129.558784010303416
VEFVenezuelansk bolivar53464.9115244246060.000018703855883931758
VESVenezuelansk bolivar0.53464911524424611.8703855883931757
BYNVitrysk rubel0.04815800343576196620.764980453018605
UZSUzbekistansk som186.375486571131320.005365512484488372
BGNBulgarisk lev0.02693730338960266237.12324079128065
DZDAlgerisk dinar1.9796991235852740.505127263070653
IRRIransk rial617.38341133565610.0016197390173418908
DOPDominikansk peso0.8671590411464381.1531909979026893
ISKIsländsk krona2.0701399056300260.48305913879557827
CRCCostaricansk colón7.3756826191412210.13558067119168338
XAGUns av silver0.00054061256511545441849.7535287335352
SYPSyriskt pund191.47471244398020.00522262176156849
JMDJamaicansk dollar2.29082826806383770.4365233369698113
LYDLibysk dinar0.071848997299325213.918078714918849
GHSGhana cedi0.198300302781894535.042856647071662
MURMauritisk rupie0.68507286160607081.4596987503717784
AOAAngolansk kwanza12.4030756974285770.08062516301559955
UYUUruguayansk peso0.56667510917159321.7646795912068072
AFNAfghansk afghani1.06197313601101180.9416434051770881
LBPLibanesiskt pund1343.20283132828150.0007444891990073524
XPFCFP-franc1.64353514610654020.6084445485506984
TTDTrinidad-dollar0.0997844955487539910.0215969875942
TZSTanzanisk shilling38.208062770689590.026172486315300086
ALLAlbansk lek1.3870430875931730.7209581367333163
XCDÖstkaribisk dollar0.0397735471554501125.142338853802016
GTQGuatemalansk quetzal0.11432214456770678.747211695348797
NPRNepalesisk rupie1.96357420124029520.5092753812758124
BOBBoliviansk bolíviano0.101766214336218959.826443938419123
ZWDZimbabwisk dollar5.3296728497728820.1876287772602429
BBDBarbadisk dollar0.02945384277299188733.95142724524095
CUCKubansk konvertibel peso0.01472692138649594367.9028544904819
LAKLaotisk kip316.003959521424060.0031645173102085866
BNDBruneisk dollar0.02005521546905956749.86234137163784
BWPBotswana pula0.204431289003457084.891619110140666
HNLHonduransk lempira0.36297927527848172.754978226326528
PYGParaguayansk guarani108.959591398662670.009177714299066962
ETBEtiopisk birr0.84092947970698271.189160356643038
NADNamibisk dollar0.281732502878811463.5494662127434924
PGKPapua Nya Guineansk kina0.05591624490246025617.88389048199481
SDGSudanesiskt pund8.6233090496928820.11596476413374224
MOPMacao pataca0.118866670908440728.412787136692579
BMDBermudisk dollar0.01472692138649594367.9028544904819
NIONicaraguansk cordoba0.54059095570845561.8498274701793322
BAMBosnisk konvertibilna marka0.02693730338960266237.12324079128065
KZTKazakstansk tenge6.5358009592052290.1530034354231012
PABPanamansk balboa0.01472692138649594367.9028544904819
GYDGuyansk dollar3.0704069228651690.3256897294469503
YERJemenitisk rial3.68686603730792270.27123307163343
MGAMadagaskisk ariary65.252735940662920.015325027917746507
KYDCaymansk dollar0.012085303079619882.7451321172377
MZNMocambique metical0.94353885498923651.0598397667591628
RSDSerbisk dinar1.61402706877227060.6195682955680925
SCRSeychellisk rupie0.199607874567797055.009822393857256
AMDArmenisk dram5.744180027019640.17408925125886918
AZNAzerbajdzjansk manat0.02505192655625286539.91708971980855
SBDSalomon-dollar0.121527792783780418.228570412524304
SLLSierra Leonsk leone332.46608083069180.0030078256329229853
TOPTongansk pa'anga0.0352410365511605728.376009841488827
BZDBelizisk dollar0.02966569279226728333.70897174060475
GMDGambisk dalasi11
MWKMalawisk kwacha25.6401847207789220.03900127908164388
BIFBurundisk franc42.205382044922540.023693660655307435
HTGHaitisk gourde1.95024529086075970.5127560131467567
SOSSomalisk shilling8.4055625047423920.1189688375329793
GNFGuinesisk franc126.450131971545180.007908255882445642
MNTMongolisk tögrög49.997438926187160.02000102448200062
MVRMaldivisk rufiyaa0.227023715844140384.404826149029005
CDFKongolesisk franc41.264266468724150.02423404280693903
STNSão Tomé och Príncipe-dobra0.33921118043926362.9480160373990145
TJSTadzjikistan-somoni0.16075631533483826.220595426793076
KPWNordkoreansk won13.2536145757257950.07545111518721209
KGSKirgizistansk som1.308531103722590.7642156897571165
LRDLiberiansk dollar2.8314560556355340.35317517925438724
LSLLesotho loti0.281732502878811463.5494662127434924
MMKBurmesisk kyat30.8910617414425170.032371823551096336
GIPGibraltar-pund0.01184766386230949384.40482542564874
XPTUns av platina0.00001611719247791350262045.54554835582
MDLMoldavisk leu0.26309564795822063.8008990561440195
CUPKubansk peso0.35284010531248912.834144942549432
KHRKambodjansk riel59.922315256646480.01668827373770545
MKDMakedonisk denar0.84716779972993581.1804036937178026
VUVVanuatu-vatu1.7943165592173690.5573152601546364
ANGNederländska gulden0.0263754737788228237.914010886997296
MRUMauretansk ouguiya0.58309632847837321.7149825014497404
SZLSwaziland-lilangeni0.281732502878811463.5494662127434924
CVEKapverdisk escudo1.5187293603081480.6584451622092178
SRDSurinamesisk dollar0.50287819312357881.9885531201673263
SVCSalvadoransk colón0.12886056213183957.760326227483645
XPDUns av palladium0.00001433015957784998569782.89352378825
BSDBahamansk dollar0.01472692138649594367.9028544904819
XDRSärskilda dragningsrätter0.01118315464338985689.42020672056793
RWFRwandisk franc19.059675421599120.05246679063940215
AWGArubansk eller nederländsk gulden0.0263611892818277437.9345555812748
BTNBhutanesisk ngultrum1.2266588794254540.8152225665772564
DJFDjiboutisk franc2.6179363398105570.3819802585697571
KMFKomoransk franc6.775785492425310.14758436510688033
ERNEritreansk nakfa0.220903820797439144.526856966032127
FKPFalklands-pund0.01184766386230949384.40482542564874
SHPSankthelenskt pund0.01184766386230949384.40482542564874
SPLSeborga luigino0.002454486887931376407.41712857255993
WSTSamoansk tala0.0410114715437725324.383421573465757
JEPJersey-pund0.01184766386230949384.40482542564874
TMTTurkmenistansk manat0.05145563032628390519.43421922263758
GGPGuernsey-pund0.01184766386230949384.40482542564874
IMPIsle of Man-pund0.01184766386230949384.40482542564874
TVDTuvaluansk dollar0.02273731094152362743.98057459704995
ZMWZambisk kwacha0.382668867796895352.613225386630506
ADACardano0.0291043625782347234.35911016130055
BCHBitcoin Cash0.00002893439837919118534560.93978159823
BTCBitcoin2.2155296792297372e-74513593.337858897
CLFCLF0.00037475742828118612668.3927376342363
CNHChinese Yuan Renminbi Offshore0.10695862681487889.349409484573636
DOGEDogecoin0.0900337283837569811.106948673030965
DOTPolkadot0.0019879270097157707503.0365778585491
ETHEthereum0.000004565219763483839219047.50522609535
LINKChainlink0.00096596959957662031035.2292664679044
LTCLitecoin0.000173741259477035285755.685224166213
LUNATerra0.04275451975733978623.38934002008822
MXVMXV0.03100147374908384532.25653103119177
SLESierra Leonsk leone0.33246608083069183.0078256329229855
UNIUniswap0.0018297459222337005546.5239669883944
VEDVED0.53464911524424611.8703855883931757
XBTXBT2.2155296792297372e-74513593.337858897
XLMStellar Lumen0.12659702399434157.89907983970221
XRPRipple0.0269180272182905937.14982498124928
ZWLZimbabwisk dollar453.29641586499330.0022060620049063726

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07070▲
GBP / EUR1,16338▲
USD / JPY154,814▼
GBP / USD1,24563▲
USD / CHF0,911768▼
USD / CAD1,36631▼
EUR / JPY165,760▲
AUD / USD0,651354▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement