Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 02:33 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021156607547,2665571886
EUREuro0,018151889355,0906841596
GBPBrittiskt pund0,015952838162,6847707205
INRIndisk rupie1,43627846180,6962438180
AUDAustralisk dollar0,028427119735,1776758162
CADKanadensisk dollar0,028088999035,6011263033
SGDSingaporiansk dollar0,028738134034,7969704312
CHFSchweiziska franc0,020908103347,8283460912
MYRMalaysisk ringgit0,084695964111,8069380332
JPYJapansk yen2,32607042670,4299095971
CNYKinesisk yuan renminbi0,13756277257,2694085900
NZDNyzeeländsk dollar0,030633988632,6434801600
THBThailändsk baht0,69767044711,4333414927
HUFUngersk forint5,91621381570,1690270215
AEDEmiratisk dirham0,077697641212,8704035912
HKDHongkong-dollar0,16599655286,0242214863
MXNMexikansk peso0,42460392732,3551360120
ZARSydafrikansk rand0,28460624213,5136263795
PHPFilippinsk piso1,12632741460,8878413036
SEKSvensk krona0,18760595185,3303212962
IDRIndonesiska rupier297,67591249350,0033593581
SARSaudiarabisk riyal0,079337278312,6044152503
BRLBrasiliansk real0,080089608912,4860142690
TRYTurkisk lira0,099026130710,0983446780
KESKenyansk shilling2,13331185490,4687547194
KRWSydkoreansk won23,50483205860,0425444435
EGPEgyptiskt pund0,37766612502,6478413973
IQDIrakisk dinar25,07057732520,0398873942
NOKNorsk krona0,17134536815,8361659319
KWDKuwaitisk dinar0,0064076393156,0637157598
RUBRysk rubel1,33490912010,7491146662
DKKDansk krona0,13529761767,3911131478
PKRPakistansk rupie2,57235186680,3887493048
ILSIsraelisk shekel0,076275090213,1104400764
PLNPolsk zloty0,078468129412,7440275116
QARQatarisk riyal0,077010051412,9853179090
XAUUns av guld0,000016668259994,5055253671
OMROmansk rial0,0081347156122,9299276687
COPColombiansk peso61,70289636790,0162066946
CLPChilensk peso13,50257215500,0740599634
TWDTaiwanesisk dollar0,64154501231,5587370814
ARSArgentinsk peso0,57152406811,7497075904
CZKTjeckisk krona0,46805509562,1365006157
VNDVietnamesisk dong484,32349556280,0020647357
MADMarockansk dirham0,20118620774,9705196571
JODJordansk dinar0,015000034766,6665122547
BHDBahrainsk dinar0,0079548844125,7089286931
XOFCFA-franc11,90685884550,0839852066
LKRLankesisk rupie3,36271457930,2973787922
UAHUkrainsk hryvnia0,55593779861,7987623841
NGNNigeriansk naira7,61613483480,1313001965
TNDTunisisk dinar0,055001026518,1814788402
UGXUgandisk shilling81,71820971810,0122371746
RONRumänsk leu0,084646119411,8138906608
BDTBangladeshisk taka1,78087031300,5615232017
PENPeruansk Sol0,069138647314,4636905468
GELGeorgiska lari0,052000826619,2304635282
XAFCentralafrikansk CFA-franc BEAC11,90685884550,0839852066
FJDFiji-dollar0,044357681422,5440097093
VEFVenezuelansk bolivar0,21130161784,7325714332
BYNVitrysk rubel0,042313214723,6332787905
HRKKroatisk kuna0,13390727927,4678539213
UZSUzbekistansk som166,92563302700,0059906917
BGNBulgarisk lev0,035502009628,1674195415
DZDAlgerisk dinar2,48832074920,4018774510
IRRIransk rial899,47317060390,0011117619
DOPDominikansk peso1,04668769840,9553948150
ISKIsländsk krona2,29143947130,4364069017
XAGUns av silver0,0012837742778,9531712078
CRCCostaricansk colón11,98363490640,0834471350
SYPSyriskt pund10,90051958180,0917387463
LYDLibysk dinar0,028827438434,6891730465
JMDJamaicansk dollar2,77374920880,3605228608
MURMauritisk rupie0,74087042981,3497636831
GHSGhana cedi0,10129356549,8722954015
AOAAngolansk kwanza5,20336195670,1921834399
UYUUruguayansk peso0,67084255551,4906627372
AFNAfghansk afghani1,51439003000,6603318697
LBPLibanesiskt pund31,89358586000,0313542668
XPFCFP-franc2,16609657440,4616599333
TTDTrinidad-dollar0,14285348697,0001791444
TZSTanzanisk shilling48,10647846710,0207872210
ALLAlbansk lek2,29322333340,4360674276
XCDÖstkaribisk dollar0,057143585617,4997769143
GTQGuatemalansk quetzal0,15834864996,3151785685
NPRNepalesisk rupie2,30881762740,4331221263
BOBBoliviansk bolíviano0,14614863386,8423492856
ZWDZimbabwisk dollar7,65657626710,1306066792
BBDBarbadisk dollar0,042313215123,6332785943
CUCKubansk konvertibel peso0,021156607547,2665571886
LAKLaotisk kip178,03964794640,0056167265
BNDBruneisk dollar0,028738134034,7969704312
BWPBotswana pula0,21841194154,5785042389
HNLHonduransk lempira0,50630969721,9750757403
PYGParaguayansk guarani120,18541713380,0083204770
ETBEtiopisk birr0,58356287421,7136114106
NADNamibisk dollar0,28460624213,5136263795
PGKPapua Nya Guineansk kina0,069009832414,4906887264
SDGSudanesiskt pund0,38222160442,6162832990
MOPMacao pataca0,17097644945,8487587245
NIONicaraguansk cordoba0,67073190691,4909086473
BMDBermudisk dollar0,021156607547,2665571886
KZTKazakstansk tenge7,19200148120,1390433529
PABPanamansk balboa0,021156607547,2665571886
BAMBosnisk konvertibilna marka0,035502009628,1674195415
GYDGuyansk dollar4,41707631510,2263940962
YERJemenitisk rial5,29079112070,1890076507
MGAMadagaskisk ariary70,07529652650,0142703642
KYDCaymansk dollar0,017370678957,5682737332
MZNMocambique metical1,25268271470,7982867396
RSDSerbisk dinar2,14533751740,4661271208
SCRSeychellisk rupie0,28829758673,4686381226
AMDArmenisk dram10,20150463920,0980247557
SBDSalomon-dollar0,16658712976,0028646982
AZNAzerbajdzjansk manat0,035966233927,8038563209
SLLSierra Leonsk leone169,88756025430,0058862462
TOPTongansk pa'anga0,048837922920,4758912964
BZDBelizisk dollar0,042532437623,5114669408
MWKMalawisk kwacha15,49212091630,0645489411
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,56579673100,0266199598
SOSSomalisk shilling12,26019243690,0815647882
HTGHaitisk gourde1,40733838340,7105611641
GNFGuinesisk franc191,18627699990,0052305009
MVRMaldivisk rufiyaa0,32812223443,0476447351
MNTMongolisk tögrög51,84426645920,0192885360
CDFKongolesisk franc33,22645423710,0300965006
STDSão Tomé och Príncipe-dobra445,26209751140,0022458682
TJSTadzjikistan-somoni0,19251666225,1943555871
KPWNordkoreansk won19,04252085480,0525140557
MMKBurmesisk kyat29,30190210390,0341274773
LSLLesotho loti0,28460624213,5136263795
LRDLiberiansk dollar3,10367422930,3221987638
KGSKirgizistansk som1,44381159610,6926111431
GIPGibraltar-pund0,015952838162,6847707205
XPTUns av platina0,000024234641263,2459373432
MDLMoldavisk leu0,35730154022,7987564777
CUPKubansk peso0,56065009971,7836436675
KHRKambodjansk riel85,89481367290,0116421464
MKDMakedonisk denar1,11774225470,8946606391
VUVVanuatu-vatu2,35401371170,4248063616
MROMauretansk ouguiya7,53810356930,1326593606
ANGNederländska gulden0,038346350126,0781012459
SZLSwaziland-lilangeni0,28460624213,5136263795
CVEKapverdisk escudo2,00160883240,4995981152
SRDSurinamesisk dollar0,15770391826,3409965428
XPDUns av palladium0,000022185145075,2938963015
SVCSalvadoransk colón0,18512031595,4018922501
BSDBahamansk dollar0,021156607547,2665571886
XDRSärskilda dragningsrätter0,014988847366,7162711035
RWFRwandisk franc18,17963635750,0550066008
AWGArubansk eller nederländsk gulden0,037870327526,4058978707
DJFDjiboutisk franc3,76647690380,2655001014
BTNBhutanesisk ngultrum1,43627846180,6962438180
KMFKomoransk franc8,93014413410,1119802755
WSTSamoansk tala0,055003434518,1806828785
SPLSeborga luigino0,0035261012283,5993442660
ERNEritreansk nakfa0,31734911303,1511038126
FKPFalklands-pund0,015952838162,6847707205
SHPSankthelenskt pund0,015952838162,6847707205
JEPJersey-pund0,015952838162,6847707205
TMTTurkmenistansk manat0,074048126413,5047306245
TVDTuvaluansk dollar0,028427119735,1776758162
IMPIsle of Man-pund0,015952838162,6847707205
GGPGuernsey-pund0,015952838162,6847707205
ZMWZambisk kwacha0,21335425474,6870403469
AD