Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Gibraltar-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar1.2628713454644810.7918462981929504
EUREuro1.16718459965883080.8567625037995712
GBPBrittiskt pund11
INRIndisk rupie105.25140163270570.009501061121159086
AUDAustralisk dollar1.93579037930480770.5165848589242011
CADKanadensisk dollar1.71628409250394890.5826541214054276
SGDSingaporiansk dollar1.70283864560910710.5872547011888487
CHFSchweiziska franc1.1436393019120920.8744015690332291
MYRMalaysisk ringgit5.9699184143807180.16750647673695784
JPYJapansk yen191.138172848695350.0052318173031380725
CNYKinesisk yuan renminbi9.1267564383464170.10956795075613737
NZDNyzeeländsk dollar2.10487572031922760.47508743169327783
THBThailändsk baht45.972781197320210.021752001378987505
HUFUngersk forint460.47964242857260.0021716486633936594
AEDEmiratisk dirham4.6378950162183070.2156150573704426
HKDHongkong-dollar9.8806224576441560.10120819860153131
MXNMexikansk peso20.876954525825720.04789970676819531
ZARSydafrikansk rand23.8508231972513980.041927274028648265
PHPFilippinsk peso71.059867328475150.014072640965926479
SEKSvensk krona13.4027799251450620.07461138700963761
IDRIndonesiska rupier20056.4563044303430.000049859256531728705
BRLBrasiliansk real6.2850162574168790.15910857809156992
SARSaudiarabisk riyal4.7357675454918050.21115901285145344
TRYTurkisk lira40.78431547742260.02451922971598188
KESKenyansk shilling165.450811405389710.006044092449627141
KRWSydkoreansk won1705.94002059425540.000586187080394336
EGPEgyptiskt pund59.673878654680690.016757751005038152
IQDIrakisk dinar1653.132401562060.000604912225454592
NOKNorsk krona13.625523244287280.07339167693389435
KWDKuwaitisk dinar0.388521659501111672.5738590772109546
RUBRysk rubel115.977855012365960.008622335702737186
DKKDansk krona8.7055678649749670.11486901434922943
PKRPakistansk rupie350.97299728910820.0028492220419346578
ILSIsraelisk shekel4.6432427151571930.2153667299656003
PLNPolsk zloty5.0371971146948410.19852310267603673
QARQatarisk riyal4.5968516974907110.2175401918112501
XAUUns av guld0.0005765955281361851734.3179945089894
OMROmansk rial0.48620798171075532.056732998256082
COPColombiansk peso4854.0061045487320.0002060153980982618
CLPChilensk peso1241.11423355187480.0008057276058611917
TWDTaiwanesisk dollar40.420528540979730.024739904105562732
ARSArgentinsk peso1082.81066788052730.0009235224861215865
CZKTjeckisk krona29.5492081962801830.033841854352154366
VNDVietnamesisk dong31281.2761737979450.000031968005219608894
MADMarockansk dirham12.8127447510032740.07804728958810306
JODJordansk dinar0.8953757839343171.1168495037982376
BHDBahrainsk dinar0.47483962589464492.1059741973216766
XOFCFA-franc765.62290843840760.001306126017101077
LKRLankesisk rupie380.01789898240360.0026314549990349378
UAHUkrainsk hryvnia49.5961726804418250.020162846162408585
NGNNigeriansk naira1722.65400118485540.0005804996240174707
TNDTunisisk dinar3.94421308836781130.25353599757304657
UGXUgandisk shilling4904.9931751692760.00020387388203970113
RONRumänsk leu5.8039207489806920.17229732162962838
BDTBangladeshisk taka138.649597747510060.007212426261928758
PENPeruansk Sol4.6968668990427550.21290788551061665
GELGeorgiska lari3.40957138672190440.29329199672849177
XAFCentralafrikansk CFA-franc BEAC765.62290843840760.001306126017101077
FJDFiji-dollar2.8463053776908220.3513326461165912
VEFVenezuelansk bolivar4580607.77961474752.1831164075001964e-7
VESVenezuelansk bolivar45.806077796147480.021831164075001963
BYNVitrysk rubel4.1252929381966750.2424070278114937
UZSUzbekistansk som15940.6266539967530.00006273279098154354
BGNBulgarisk lev2.2828146555507310.43805571230606505
DZDAlgerisk dinar170.388550914309550.005868938931835344
IRRIransk rial52690.126449674490.000018978887836891456
DOPDominikansk peso74.744934345051420.01337883307761854
ISKIsländsk krona175.428526184976680.005700327203031806
CRCCostaricansk colón634.95736280946550.0015749088971507437
XAGUns av silver0.051494308163317319.419622006153375
SYPSyriskt pund16419.5847729414640.00006090287993445138
JMDJamaicansk dollar194.21104421532080.005149037759620431
LYDLibysk dinar6.1211050878839820.16336919324900728
GHSGhana cedi16.5278839080502420.0605038131658784
MURMauritisk rupie58.4236598415582550.017116353249898155
AOAAngolansk kwanza1061.02288014478930.0009424867443608171
UYUUruguayansk peso47.391738411606950.021100724166621516
AFNAfghansk afghani90.032296855749960.011107125275302075
LBPLibanesiskt pund114802.303146514080.000008710626638942692
XPFCFP-franc139.282171796486750.007179669781866685
TTDTrinidad-dollar8.591029828349090.11640048049887482
TZSTanzanisk shilling3254.3431176959690.0003072816737000942
ALLAlbansk lek121.828858964035320.00820823578668833
XCDÖstkaribisk dollar3.41320060650726780.29298014247785487
GTQGuatemalansk quetzal9.8497052494952890.10152588069081979
NPRNepalesisk rupie168.481181163553630.005935380990884952
BOBBoliviansk bolíviano8.7430784261803250.11437619008490124
ZWDZimbabwisk dollar457.03313992359570.002188025140074469
BBDBarbadisk dollar2.5257426909289620.3959231490964752
CUCKubansk konvertibel peso1.2628713454644810.7918462981929504
LAKLaotisk kip26428.253604778620.00003783829287226097
BNDBruneisk dollar1.70283864560910710.5872547011888487
BWPBotswana pula17.3319008934763550.05769707582255996
HNLHonduransk lempira31.1850517600297150.03206664551000403
PYGParaguayansk guarani9268.062429134740.00010789741735623583
ETBEtiopisk birr71.927154880990220.013902955033527849
NADNamibisk dollar23.8508231972513980.041927274028648265
PGKPapua Nya Guineansk kina4.7841704164494790.20902265449443153
SDGSudanesiskt pund758.59655757094890.0013182237515050594
MOPMacao pataca10.1770411313734780.09826038699177797
BMDBermudisk dollar1.2628713454644810.7918462981929504
NIONicaraguansk cordoba46.462805928891180.02152259167322882
BAMBosnisk konvertibilna marka2.2828146555507310.43805571230606505
KZTKazakstansk tenge568.07752394274930.001760323121146366
PABPanamansk balboa1.2628713454644810.7918462981929504
GYDGuyansk dollar263.98312563793280.003788120917136023
YERJemenitisk rial316.15390994507180.0031630163934197077
MGAMadagaskisk ariary5531.4195423755720.00018078541906632004
KYDCaymansk dollar1.04138786829996040.9602570093623953
MZNMocambique metical80.660523959215480.012397638285930695
RSDSerbisk dinar136.760539455805830.007312050712721487
SCRSeychellisk rupie17.2099257189526820.058106003264077735
AMDArmenisk dram498.483240274373430.002006085499383256
AZNAzerbajdzjansk manat2.1487861922217450.4653790142638838
SBDSalomon-dollar10.5061625634844480.09518223175754312
SLLSierra Leonsk leone28724.894223855990.00003481300896034288
TOPTongansk pa'anga2.99742802762892960.333619353253007
BZDBelizisk dollar2.5546014478304990.3914504944985655
GMDGambisk dalasi85.744154238637830.01166260264480377
MWKMalawisk kwacha2135.7874662536230.0004682113814227482
BIFBurundisk franc3613.66893656686670.00027672706536034837
HTGHaitisk gourde168.057131019772730.0059503574405441045
SOSSomalisk shilling720.90800793761510.0013871395365142572
GNFGuinesisk franc10852.5014978442210.00009214465440973618
MNTMongolisk tögrög4288.5500971811890.0002331790412468978
MVRMaldivisk rufiyaa19.4080694040610670.05152496001435124
CDFKongolesisk franc3509.18353146608660.00028496657157803723
STNSão Tomé och Príncipe-dobra28.856543300171210.03465418534707401
TJSTadzjikistan-somoni13.817366766075510.07237268988583313
KPWNordkoreansk won1136.5786185566980.0008798335492795611
KGSKirgizistansk som113.04728790453830.00884585573467663
LRDLiberiansk dollar243.900005668636880.004100040905118315
LSLLesotho loti23.8508231972513980.041927274028648265
MMKBurmesisk kyat2652.05401807845960.0003770662260961592
GIPGibraltar-pund11
XPTUns av platina0.001407731160494833710.3629073952508
MDLMoldavisk leu22.308213423619920.04482653904239596
CUPKubansk peso30.3245874956544870.03297654090573532
KHRKambodjansk riel5103.638917424630.00019593862657208016
MKDMakedonisk denar71.757794134099650.013935768400728963
VUVVanuatu-vatu152.288344628654240.006566490708389001
ANGNederländska gulden2.26377789492865930.4417394490158294
MRUMauretansk ouguiya50.503369565123850.019800659017622672
SZLSwaziland-lilangeni23.8508231972513980.041927274028648265
CVEKapverdisk escudo128.705445804379250.007769679004258377
SRDSurinamesisk dollar44.134367215537030.022658079476167513
SVCSalvadoransk colón11.050124272814210.09049671979348005
XPDUns av palladium0.0012935537921918787773.0641014205812
BSDBahamansk dollar1.2628713454644810.7918462981929504
XDRSärskilda dragningsrätter0.95322035486819361.049075373698115
RWFRwandisk franc1625.80722909667450.0006150790709398042
AWGArubansk eller nederländsk gulden2.2605397083814210.44237223362734657
BTNBhutanesisk ngultrum105.25140163270570.009501061121159086
DJFDjiboutisk franc224.896305213051730.004446493680955171
KMFKomoransk franc574.21718132880570.0017415013561347694
ERNEritreansk nakfa18.943070181967220.05278975321286336
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.210478556735499284.751077808162014
WSTSamoansk tala3.49064837452935040.2864797288941575
JEPJersey-pund11
TMTTurkmenistansk manat4.41237301429933650.22663541744074306
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.93579037930480770.5165848589242011
ZMWZambisk kwacha31.6424437152855380.03160312171202281
ADACardano1.98279039925195840.5043397428075439
BCHBitcoin Cash0.0023666672443974856422.5351081218786
BTCBitcoin0.00001829147473197397554670.27752835992
CLFCLF0.03356750236156233529.79071809480486
CNHChinese Yuan Renminbi Offshore9.1628652794070770.10913616750946156
DOGEDogecoin6.6396562345241060.15061020701648936
DOTPolkadot0.133772961756679667.475352170335476
ETHEthereum0.00035939622755859692782.4443422599848
LINKChainlink0.0656990524261479415.220919679535655
LTCLitecoin0.01347160125469146974.23022557557894
LUNATerra2.56320695982697670.390136269007128
MXVMXV2.58316025723511930.3871227103309293
SLESierra Leonsk leone28.724894223855990.03481300896034288
UNIUniswap0.10181449991320819.82178374251655
VEDVED45.806077796147480.021831164075001963
XBTXBT0.00001829147473197397554670.27752835992
XLMStellar Lumen9.4967481923016910.10529920134247908
XRPRipple2.06681985341434870.48383510461640783
ZWLZimbabwisk dollar27227.9300785433880.000036726993095521305

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07894
GBP / EUR1,17013
USD / JPY151,413
GBP / USD1,26251
USD / CHF0,901540
USD / CAD1,35362
EUR / JPY163,366
AUD / USD0,651641

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %