Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 14:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,31647125680,7596064060
EUREuro1,13810812700,8786511372
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie89,87203866660,0111269313
AUDAustralisk dollar1,78787666150,5593226991
CADKanadensisk dollar1,74890439510,5717865441
SGDSingaporiansk dollar1,78860623050,5590945525
CHFSchweiziska franc1,30885501840,7640265621
MYRMalaysisk ringgit5,27590739780,1895408552
JPYJapansk yen144,52372556470,0069192791
CNYKinesisk yuan renminbi8,53427909020,1171745134
NZDNyzeeländsk dollar1,90785295000,5241494110
THBThailändsk baht43,19515890510,0231507425
HUFUngersk forint366,99486077000,0027248338
AEDEmiratisk dirham4,83474069070,2068363257
HKDHongkong-dollar10,33336740030,0967738745
MXNMexikansk peso27,15848294330,0368209079
ZARSydafrikansk rand18,14433231930,0551136290
PHPFilippinsk piso70,24850534960,0142351783
SEKSvensk krona11,76653836420,0849867624
IDRIndonesiska rupier18420,38516086320,0000542877
SARSaudiarabisk riyal4,93676721310,2025617083
BRLBrasiliansk real4,95888255980,2016583349
TRYTurkisk lira6,25229563320,1599412534
KESKenyansk shilling133,02949572770,0075171299
KRWSydkoreansk won1466,12208055750,0006820714
EGPEgyptiskt pund23,56642833090,0424332438
IQDIrakisk dinar1562,83904355530,0006398612
NOKNorsk krona10,80018425540,0925910129
KWDKuwaitisk dinar0,39889107432,5069500536
RUBRysk rubel84,23795218140,0118711338
DKKDansk krona8,48257991850,1178886624
PKRPakistansk rupie159,90310144210,0062537874
ILSIsraelisk shekel4,79100473750,2087244857
PLNPolsk zloty4,90513303600,2038680690
QARQatarisk riyal4,79195537480,2086830786
XAUUns av guld0,0010336189967,4746157868
OMROmansk rial0,50618319821,9755693264
COPColombiansk peso3861,78485542060,0002589476
CLPChilensk peso845,24971980120,0011830823
TWDTaiwanesisk dollar39,79390467840,0251294767
ARSArgentinsk peso36,65359638300,0272824524
CZKTjeckisk krona29,36810284600,0340505481
VNDVietnamesisk dong30082,45733070740,0000332420
MADMarockansk dirham12,58016270820,0794902278
JODJordansk dinar0,93337812111,0713771594
BHDBahrainsk dinar0,49499319262,0202298032
XOFCFA-franc746,54999270270,0013394950
LKRLankesisk rupie210,63537649650,0047475406
UAHUkrainsk hryvnia34,83476117010,0287069573
NGNNigeriansk naira474,81970496970,0021060626
TNDTunisisk dinar3,43861816500,2908144935
UGXUgandisk shilling5068,90871787950,0001972811
RONRumänsk leu5,31317539030,1882113664
BDTBangladeshisk taka111,04092672090,0090056885
PENPeruansk Sol4,32280997960,2313310103
GELGeorgiska lari3,23806634500,3088262850
XAFCentralafrikansk CFA-franc BEAC746,54999270270,0013394950
FJDFiji-dollar2,74428633520,3643934626
VEFVenezuelansk bolivar13,14825667760,0760557102
BYNVitrysk rubel2,64151264850,3785709679
HRKKroatisk kuna8,40803390910,1189338686
UZSUzbekistansk som10384,20861859850,0000963001
BGNBulgarisk lev2,22594601820,4492471928
DZDAlgerisk dinar155,35281857430,0064369608
IRRIransk rial55901,07351052670,0000178887
DOPDominikansk peso65,17967628900,0153422057
ISKIsländsk krona142,32389330350,0070262271
XAGUns av silver0,080725732612,3876237228
CRCCostaricansk colón748,00677942140,0013368863
SYPSyriskt pund678,03891143880,0014748416
LYDLibysk dinar1,79006742840,5586381743
JMDJamaicansk dollar172,98321533800,0057809077
MURMauritisk rupie46,44953470720,0215287410
GHSGhana cedi6,20034544770,1612813364
AOAAngolansk kwanza323,52902160270,0030909128
UYUUruguayansk peso41,62679634680,0240229873
AFNAfghansk afghani94,07337545290,0106300002
LBPLibanesiskt pund1984,58041966540,0005038848
XPFCFP-franc135,81242566310,0073630965
TTDTrinidad-dollar8,84576373330,1130484637
TZSTanzanisk shilling2997,54933413610,0003336059
ALLAlbansk lek143,55441495550,0069659996
XCDÖstkaribisk dollar3,55751556630,2810950455
GTQGuatemalansk quetzal9,87217570460,1012947936
NPRNepalesisk rupie144,46930215660,0069218857
BOBBoliviansk bolíviano9,09935444010,1098979061
ZWDZimbabwisk dollar476,43094784540,0020989401
BBDBarbadisk dollar2,63294251370,3798032030
CUCKubansk konvertibel peso1,31647125680,7596064060
LAKLaotisk kip11075,50097666580,0000902894
BNDBruneisk dollar1,78860623050,5590945525
BWPBotswana pula13,74517970470,0727527774
HNLHonduransk lempira31,57949531550,0316661172
PYGParaguayansk guarani7464,21808953540,0001339725
ETBEtiopisk birr36,31707122890,0275352600
NADNamibisk dollar18,14433231930,0551136290
PGKPapua Nya Guineansk kina4,28739555790,2332418333
SDGSudanesiskt pund23,71318061660,0421706399
MOPMacao pataca10,64336842230,0939552180
NIONicaraguansk cordoba41,52967295240,0240791687
BMDBermudisk dollar1,31647125680,7596064060
KZTKazakstansk tenge449,23277135090,0022260175
PABPanamansk balboa1,31647125680,7596064060
BAMBosnisk konvertibilna marka2,22594601820,4492471928
GYDGuyansk dollar274,62675213680,0036413059
YERJemenitisk rial329,52424270950,0030346781
MGAMadagaskisk ariary4398,98872098550,0002273250
KYDCaymansk dollar1,07949025470,9263631567
MZNMocambique metical77,95109986620,0128285554
RSDSerbisk dinar134,35862070680,0074427677
SCRSeychellisk rupie17,91484104810,0558196412
AMDArmenisk dram635,21351387980,0015742738
SBDSalomon-dollar10,39489231530,0962010928
AZNAzerbajdzjansk manat2,23955087930,4465180984
SLLSierra Leonsk leone10489,08438042170,0000953372
TOPTongansk pa'anga2,94896681120,3391018157
BZDBelizisk dollar2,65056809470,3772776115
MWKMalawisk kwacha952,45620227680,0010499170
GMDGambisk dalasi62,13979672610,0160927466
BIFBurundisk franc2348,92075743450,0004257274
SOSSomalisk shilling752,80344894720,0013283680
HTGHaitisk gourde87,07826634780,0114839218
GNFGuinesisk franc11895,47376081630,0000840656
MVRMaldivisk rufiyaa20,33888094050,0491669135
MNTMongolisk tögrög3186,25454583820,0003138481
CDFKongolesisk franc2114,15096587010,0004730031
STDSão Tomé och Príncipe-dobra27736,49439075030,0000360536
TJSTadzjikistan-somoni11,97435973840,0835117720
KPWNordkoreansk won1184,79495652800,0008440279
MMKBurmesisk kyat1803,48735400080,0005544813
LSLLesotho loti18,14433231930,0551136290
LRDLiberiansk dollar183,90720627230,0054375248
KGSKirgizistansk som89,92768176250,0111200465
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015173795659,0309082542
MDLMoldavisk leu22,12646554640,0451947464
CUPKubansk peso34,88648830590,0286643927
KHRKambodjansk riel5340,11359503490,0001872619
MKDMakedonisk denar69,98654301260,0142884611
VUVVanuatu-vatu144,80012125830,0069060716
MROMauretansk ouguiya468,98843284410,0021322488
ANGNederländska gulden2,36043642630,4236504694
SZLSwaziland-lilangeni18,14433231930,0551136290
CVEKapverdisk escudo125,49918317110,0079681794
SRDSurinamesisk dollar9,82552630630,1017757186
XPDUns av palladium0,0013402711746,1177168558
SVCSalvadoransk colón11,51912349720,0868121607
BSDBahamansk dollar1,31647125680,7596064060
XDRSärskilda dragningsrätter0,93513225271,0693674581
RWFRwandisk franc1131,13752192670,0008840658
AWGArubansk eller nederländsk gulden2,35648354970,4243611207
DJFDjiboutisk franc234,32383064330,0042675984
BTNBhutanesisk ngultrum89,87203866660,0111269313
KMFKomoransk franc559,91249452690,0017859934
WSTSamoansk tala3,37303893880,2964685609
SPLSeborga luigino0,21941187534,5576384542
ERNEritreansk nakfa19,74706885240,0506404271
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,60764931920,2170304055
TVDTuvaluansk dollar1,78787666150,5593226991
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,11519416160,0762474415
AD