Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Bahamansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92423080454766591.0819808159168822
GBPBrittiskt pund0.79184629819295041.262871345464481
INRIndisk rupie83.342932762477460.011998617841418447
AUDAustralisk dollar1.53284844593003930.6523802158361851
CADKanadensisk dollar1.35903320529669910.7358171942396975
SGDSingaporiansk dollar1.34838647794546880.7416271346207032
CHFSchweiziska franc0.905586547687061.1042566859612473
MYRMalaysisk ringgit4.7272577969412990.21153912965081678
JPYJapansk yen151.35205461360370.006607112156838331
CNYKinesisk yuan renminbi7.22698830021328750.1383702253911892
NZDNyzeeländsk dollar1.66673804729100030.5999743040757546
THBThailändsk baht36.403376608732480.0274699792480272
HUFUngersk forint364.629100250278670.002742512869416093
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8239343169276560.12781293393995224
MXNMexikansk peso16.531339158817660.06049116713370493
ZARSydafrikansk rand18.8861860575980670.05294875296421703
PHPFilippinsk peso56.268492894135230.017771935030878146
SEKSvensk krona10.6129416692209060.09422458269983217
IDRIndonesiska rupier15881.6306795318290.00006296582638008295
BRLBrasiliansk real4.9767668575180670.20093366408944138
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.294909235130540.030964632621174725
KESKenyansk shilling131.01161254437780.007632911163972339
KRWSydkoreansk won1350.84229024676670.0007402788669114911
EGPEgyptiskt pund47.2525399115242240.02116288355869129
IQDIrakisk dinar1309.02677259973920.0007639263160477542
NOKNorsk krona10.7893201419308810.09268424579540169
KWDKuwaitisk dinar0.30764943784373723.250452875873366
RUBRysk rubel91.836635163900710.010888900689962143
DKKDansk krona6.8934716875479330.14506478670339018
PKRPakistansk rupie277.916668669064730.003598200873625078
ILSIsraelisk shekel3.67673455560860730.27198047203994324
PLNPolsk zloty3.98868588853932060.25070913778226983
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000456575034509247262190.2204991888284
OMROmansk rial0.38500199046952732.5973891687688546
COPColombiansk peso3843.62676529289640.0002601709429827526
CLPChilensk peso982.77171147263290.0010175303056917983
TWDTaiwanesisk dollar32.0068458961772960.031243315984454248
ARSArgentinsk peso857.41961900503170.0011662900846150705
CZKTjeckisk krona23.3984311247572520.04273790813871819
VNDVietnamesisk dong24769.9627409732420.00004037147776350304
MADMarockansk dirham10.1457245007730990.0985636856119837
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc606.25566585867330.0016494691205626011
LKRLankesisk rupie300.915766556278870.003323189115160487
UAHUkrainsk hryvnia39.2725457415461960.025463080661514283
NGNNigeriansk naira1364.0771939055020.0007330963412245686
TNDTunisisk dinar3.12321053330823560.3201833463787528
UGXUgandisk shilling3884.0006884194770.0002574664837165443
RONRumänsk leu4.5958131600856170.21758935038633523
BDTBangladeshisk taka109.789170722307470.00910836645746533
PENPeruansk Sol3.71919666711200760.26887526783479015
GELGeorgiska lari2.69985648100034450.37039005852247464
XAFCentralafrikansk CFA-franc BEAC606.25566585867330.0016494691205626011
FJDFiji-dollar2.25383637685116470.443687931506856
VEFVenezuelansk bolivar3627137.3137617682.756995154845358e-7
VESVenezuelansk bolivar36.271373137617680.027569951548453576
BYNVitrysk rubel3.2665979420725570.30612888936234695
UZSUzbekistansk som12622.5262068432060.00007922344415160395
BGNBulgarisk lev1.80763833445846140.553208006788362
DZDAlgerisk dinar134.921543295957060.007411714805295776
IRRIransk rial41722.481580493210.00002396789361799459
DOPDominikansk peso59.1864995698040840.01689574492947683
ISKIsländsk krona138.912429057018840.00719877988448056
CRCCostaricansk colón502.78863725103340.001988907317928742
XAGUns av silver0.0407755772971298324.52448417132256
SYPSyriskt pund13001.7874203190330.00007691250192548236
JMDJamaicansk dollar153.78529643008920.006502572243339271
LYDLibysk dinar4.84697440469096550.20631427288582066
GHSGhana cedi13.0875436895524190.07640853193852444
MURMauritisk rupie46.262558772422040.021615752058144228
AOAAngolansk kwanza840.16703994067390.0011902395029333836
UYUUruguayansk peso37.526972626159620.026647499918576206
AFNAfghansk afghani71.291740983034420.014026870240663278
LBPLibanesiskt pund90905.778770592080.000011000400783360309
XPFCFP-franc110.290072141322580.009066999237416657
TTDTrinidad-dollar6.8027751672434440.14699883142032613
TZSTanzanisk shilling2576.9395507972580.00038805722070221565
ALLAlbansk lek96.469730983742410.010365945771824795
XCDÖstkaribisk dollar2.7027302652527130.369996226725384
GTQGuatemalansk quetzal7.7994526401045150.12821412554748196
NPRNepalesisk rupie133.411199619535780.007495622577803184
BOBBoliviansk bolíviano6.9231742865815370.14444241306162048
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip20927.1147846484450.000047784895829671296
BNDBruneisk dollar1.34838647794546880.7416271346207032
BWPBotswana pula13.7242015631463410.07286398377340249
HNLHonduransk lempira24.693767795135080.04049604775975135
PYGParaguayansk guarani7338.8809259315080.00013626055662881222
ETBEtiopisk birr56.95525133206310.017557643529123496
NADNamibisk dollar18.8861860575980670.05294875296421703
PGKPapua Nya Guineansk kina3.7883276341897460.2639687209139401
SDGSudanesiskt pund600.69187593447120.0016647470026864303
MOPMacao pataca8.0586523464354850.12409022712616725
BMDBermudisk dollar11
NIONicaraguansk cordoba36.791400878449950.02718026430425312
BAMBosnisk konvertibilna marka1.80763833445846140.553208006788362
KZTKazakstansk tenge449.83008442068320.002223061628454346
PABPanamansk balboa11
GYDGuyansk dollar209.034060821801630.004783909359405714
YERJemenitisk rial250.34530324923250.003994482768484157
MGAMadagaskisk ariary4380.034088382240.00022830872541664368
KYDCaymansk dollar0.82461912849637141.212681061405187
MZNMocambique metical63.870737307408560.01565662214273526
RSDSerbisk dinar108.293326906950770.009234179321679104
SCRSeychellisk rupie13.6276159727283320.07338040652166938
AMDArmenisk dram394.722108522489630.002533427893722918
AZNAzerbajdzjansk manat1.70150839191891420.5877138218943649
SBDSalomon-dollar8.3192659341085180.12020291308396054
SLLSierra Leonsk leone22745.7011571444270.00004396435146541525
TOPTongansk pa'anga2.37350228777776450.42131832151561505
BZDBelizisk dollar2.0228516998229320.4943516126701399
GMDGambisk dalasi67.896191125550740.014728366693660955
MWKMalawisk kwacha1691.21539887983230.0005912907372191293
BIFBurundisk franc2861.4703703153290.0003494706813580606
HTGHaitisk gourde133.075417082934680.00751453590693452
SOSSomalisk shilling570.84833742305470.0017517787728247368
GNFGuinesisk franc8593.5131372013970.00011636684369178315
MNTMongolisk tögrög3395.8725190679420.00029447512955358757
MVRMaldivisk rufiyaa15.3682079126776150.06506939557832733
CDFKongolesisk franc2778.73398907108550.00035987611766115623
STNSão Tomé och Príncipe-dobra22.8499469908851580.043763777675234865
TJSTadzjikistan-somoni10.9412307244911910.09139739625100574
KPWNordkoreansk won899.99557170937870.001111116578163469
KGSKirgizistansk som89.516076447961340.011171177733435771
LRDLiberiansk dollar193.131316617949720.0051778241743061755
LSLLesotho loti18.8861860575980670.05294875296421703
MMKBurmesisk kyat2100.0191568231680.0004761861322792709
GIPGibraltar-pund0.79184629819295041.262871345464481
XPTUns av platina0.0011147067082886996897.0969606303009
MDLMoldavisk leu17.664676218791720.05661015167298668
CUPKubansk peso24.012412352662240.041645128582390466
KHRKambodjansk riel4041.297584076170.0002474452769675454
MKDMakedonisk denar56.8211436515786160.017599082590309987
VUVVanuatu-vatu120.588961952132140.008292632955883231
ANGNederländska gulden1.79256414603028860.557860092323359
MRUMauretansk ouguiya39.9909062364138350.025005684894668555
SZLSwaziland-lilangeni18.8861860575980670.05294875296421703
CVEKapverdisk escudo101.914930817471120.009812104977934907
SRDSurinamesisk dollar34.947635302711310.028614239313708812
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010242957818605923976.2805018912994
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75480400936454961.324847228675792
RWFRwandisk franc1287.38943593553970.0007767657338847937
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.342932762477460.011998617841418447
DJFDjiboutisk franc178.083306760226950.00561534945746717
KMFKomoransk franc454.6917493940050.002199292160750135
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79184629819295041.262871345464481
SHPSankthelenskt pund0.79184629819295041.262871345464481
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.76405699366430560.3617870406768645
JEPJersey-pund0.79184629819295041.262871345464481
TMTTurkmenistansk manat3.49392123761940.28621137455329554
GGPGuernsey-pund0.79184629819295041.262871345464481
IMPIsle of Man-pund0.79184629819295041.262871345464481
TVDTuvaluansk dollar1.53284844593003930.6523802158361851
ZMWZambisk kwacha25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLESierra Leonsk leone22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWLZimbabwisk dollar21560.3356401510720.000046381467185405706

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07813
GBP / EUR1,16798
USD / JPY151,421
GBP / USD1,25923
USD / CHF0,905667
USD / CAD1,36106
EUR / JPY163,252
AUD / USD0,648825

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %