Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-24 05:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,81845463001,2218148244
GBPBrittiskt pund0,71710824851,3944896075
INRIndisk rupie66,36532627480,0150681095
AUDAustralisk dollar1,31502704250,7604406356
CADKanadensisk dollar1,28389909770,7788774069
SGDSingaporiansk dollar1,32324018550,7557207006
CHFSchweiziska franc0,97801863031,0224754100
MYRMalaysisk ringgit3,90786777700,2558940213
JPYJapansk yen108,78264446390,0091926429
CNYKinesisk yuan renminbi6,31308009270,1584012852
NZDNyzeeländsk dollar1,40501455710,7117363980
THBThailändsk baht31,49157582310,0317545240
HUFUngersk forint255,77649722860,0039096634
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84432651810,1274806700
MXNMexikansk peso18,95062543770,0527687069
ZARSydafrikansk rand12,33024866140,0811013652
PHPFilippinsk piso52,38819696770,0190882691
SEKSvensk krona8,51288341630,1174690115
IDRIndonesiska rupier13906,04016688400,0000719112
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,44952439700,2898950362
TRYTurkisk lira4,10315442820,2437149314
KESKenyansk shilling99,79017695350,0100210264
KRWSydkoreansk won1076,82458630620,0009286564
EGPEgyptiskt pund17,67946518990,0565627970
IQDIrakisk dinar1184,98242659940,0008438944
NOKNorsk krona7,88287547080,1268572621
KWDKuwaitisk dinar0,30122808513,3197435746
RUBRysk rubel61,80690975110,0161794208
DKKDansk krona6,09633780880,1640329049
PKRPakistansk rupie115,95367954420,0086241334
ILSIsraelisk shekel3,54233324080,2822998098
PLNPolsk zloty3,44010890660,2906884715
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075351501327,1135942881
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2816,99810408050,0003549878
CLPChilensk peso603,00523096700,0016583604
TWDTaiwanesisk dollar29,62186965340,0337588414
ARSArgentinsk peso20,23481509280,0494197746
CZKTjeckisk krona20,81684028440,0480380301
VNDVietnamesisk dong22771,80638462400,0000439140
MADMarockansk dirham9,23538741550,1082791609
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc536,87104369950,0018626447
LKRLankesisk rupie157,10158391780,0063653082
UAHUkrainsk hryvnia26,21499887660,0381461012
NGNNigeriansk naira359,99993119460,0027777783
TNDTunisisk dinar2,42232660120,4128262471
UGXUgandisk shilling3696,02118618100,0002705612
RONRumänsk leu3,81213564810,2623201513
BDTBangladeshisk taka83,86301197990,0119242080
PENPeruansk Sol3,23233179450,3093741805
GELGeorgiska lari2,44880008680,4083632655
XAFCentralafrikansk CFA-franc BEAC536,87104369950,0018626447
FJDFiji-dollar2,04299998260,4894762646
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel2,00499962960,4987532093
HRKKroatisk kuna6,07106040150,1647158707
UZSUzbekistansk som8087,99999999980,0001236400
BGNBulgarisk lev1,60075811890,6247040001
DZDAlgerisk dinar115,32339697190,0086712673
IRRIransk rial42025,06626207200,0000237953
DOPDominikansk peso49,55999151720,0201775660
ISKIsländsk krona100,83410761490,0099172792
XAGUns av silver0,059898039216,6950373227
CRCCostaricansk colón567,14995157950,0017632021
SYPSyriskt pund515,21248046240,0019409468
LYDLibysk dinar1,33299997440,7501875613
JMDJamaicansk dollar123,96998929560,0080664684
MURMauritisk rupie34,04903984020,0293694038
GHSGhana cedi4,44852462090,2247936305
AOAAngolansk kwanza219,25549284940,0045608892
UYUUruguayansk peso28,16998991850,0354987702
AFNAfghansk afghani70,04999756840,0142755180
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,66761693900,0102388082
TTDTrinidad-dollar6,78229896640,1474426304
TZSTanzanisk shilling2280,50091626630,0004385002
ALLAlbansk lek105,69999694800,0094607382
XCDÖstkaribisk dollar2,69956468890,3704300935
GTQGuatemalansk quetzal7,33749626640,1362862704
NPRNepalesisk rupie106,68226198680,0093736295
BOBBoliviansk bolíviano6,93495218540,1441971009
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8305,78482931770,0001203980
BNDBruneisk dollar1,32324018550,7557207006
BWPBotswana pula9,68050343980,1033004127
HNLHonduransk lempira23,61299338140,0423495651
PYGParaguayansk guarani5544,99978182730,0001803427
ETBEtiopisk birr27,52000045760,0363372087
NADNamibisk dollar12,33024866140,0811013652
PGKPapua Nya Guineansk kina3,25189136350,3075133478
SDGSudanesiskt pund18,16230051730,0550591044
MOPMacao pataca8,07965631370,1237676407
NIONicaraguansk cordoba31,24999999980,0320000000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge325,39287343280,0030732081
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,60075811890,6247040001
GYDGuyansk dollar208,56795333910,0047946004
YERJemenitisk rial249,94993948270,0040008011
MGAMadagaskisk ariary3199,46679080480,0003125521
KYDCaymansk dollar0,82064387341,2185553715
MZNMocambique metical59,60009341570,0167784972
RSDSerbisk dinar96,69225273340,0103420902
SCRSeychellisk rupie13,83001083880,0723065232
AMDArmenisk dram480,13000488260,0020827692
SBDSalomon-dollar7,72798565970,1293998260
AZNAzerbajdzjansk manat1,70000004790,5882352775
SLLSierra Leonsk leone7679,99971799450,0001302083
TOPTongansk pa'anga2,23755034490,4469173184
BZDBelizisk dollar2,01529958090,4962041423
MWKMalawisk kwacha723,43768446850,0013822891
GMDGambisk dalasi47,18000030500,0211954217
BIFBurundisk franc1760,97989714950,0005678657
SOSSomalisk shilling577,01830424550,0017330473
HTGHaitisk gourde65,67999640850,0152253358
GNFGuinesisk franc9049,99930840860,0001104972
MVRMaldivisk rufiyaa15,66999520480,0638162288
MNTMongolisk tögrög2391,50001015980,0004181476
CDFKongolesisk franc1570,49992442160,0006367399
STDSão Tomé och Príncipe-dobra20126,60224099400,0000496855
TJSTadzjikistan-somoni8,87030030950,1127357547
KPWNordkoreansk won900,02904960930,0011110752
MMKBurmesisk kyat1329,08251178560,0007523987
LSLLesotho loti12,33024866140,0811013652
LRDLiberiansk dollar131,36998805260,0076120887
KGSKirgizistansk som68,47119903580,0146046807
GIPGibraltar-pund0,71710824851,3944896075
XPTUns av platina0,0010859090920,8874776800
MDLMoldavisk leu16,49199604110,0606354742
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4039,99945174510,0002475248
MKDMakedonisk denar50,27660343160,0198899673
VUVVanuatu-vatu107,30605085180,0093191390
MROMauretansk ouguiya354,49995558390,0028208748
ANGNederländska gulden1,78249987150,5610098581
SZLSwaziland-lilangeni12,33024866140,0811013652
CVEKapverdisk escudo90,25099204480,0110802106
SRDSurinamesisk dollar7,45499897150,1341381808
XPDUns av palladium0,0010152355984,9931370603
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69123305111,4466900829
RWFRwandisk franc853,18707858930,0011720759
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,33052195050,0056391871
BTNBhutanesisk ngultrum66,36532627480,0150681095
KMFKomoransk franc402,65328277460,0024835263
WSTSamoansk tala2,53415280450,3946091957
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71710824851,3944896075
SHPSankthelenskt pund0,71710824851,3944896075
JEPJersey-pund0,71710824851,3944896075
TMTTurkmenistansk manat3,50999999030,2849002857
TVDTuvaluansk dollar1,31502704250,7604406356
IMPIsle of Man-pund0,71710824851,3944896075
GGPGuernsey-pund0,71710824851,3944896075
ZMWZambisk kwacha9,62000751780,1039500227
AD