Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007532633630068777132.7556933086721
EUREuro0.007077120978694016141.30039644801099
GBPLibra esterlina0.006043149882480947165.47661723549064
INRRúpia indiana0.62905651284308381.5896822933767907
AUDDólar australiano0.0116454706426777185.87029504288581
CADDólar canadense0.0103595765598528896.52904191811884
SGDDólar de Cingapura0.01025695710401598797.49480180710341
CHFFranco suíço0.006882919264523912145.2871901540704
MYRRinggit malaio0.03596093791992207427.807951011366917
JPYIene japonês1.16220139965501420.86043606581169
CNYYuan Renminbi chinês0.05452391371109721618.340576307464712
NZDDólar neozelandês0.01270986706731018178.67902903343523
THBBaht tailandês0.277050388737436653.609451712221598
HUFForint húngaro2.7869557173680170.35881445613509555
AEDDirham dos Emirados0.02766359700642758236.14858905613944
HKDDólar de Hong Kong0.05897262496998434416.957020321021425
MXNPeso mexicano0.12538227645238847.975608900191979
ZARRand sul-africano0.14288869038017366.998454512665574
PHPPeso filipino0.428139651598577362.335686489831587
SEKCoroa sueca0.0819201252286983212.207012589498328
IDRRupia indonésia121.098827038109790.008257718298834555
BRLReal brasileiro0.0390224366527824625.626282871515556
SARRial saudita0.02824737611275791235.40151821564589
TRYLira turca0.244288972472294644.093512653803529
KESXelim queniano0.98609656548807781.0140994655072555
KRWWon sul-coreano10.4511509406045330.09568324155714053
EGPLibra egípcia0.36345056540934072.751405817387401
IQDDinar iraquiano9.8615180738848750.10140426580448958
NOKCoroa norueguesa0.0823763742485902812.139402943157737
KWDDinar kuwaitiano0.00232074095239715430.8968646272544
RUBRublo russo0.69561998765830321.4375665129553634
DKKCoroa dinamarquesa0.0528012112462581518.9389594745493
PKRRúpia paquistanesa2.09390434852211940.47757673396389927
ILSShekel israelense0.02822756776531833535.42636079430992
PLNZloty polonês0.03045335069096131632.83710912956466
QARRial do Qatar0.02741878641345034736.47134431556926
XAUOnça de ouro0.0000032028701059166605312219.96738259867
OMRRial omanense0.002899852588921741344.84511516905496
COPPeso colombiano29.2859546677334630.034146061186858805
CLPPeso chileno7.3554474737863930.13595365932036574
TWDNovo dólar taiwanês0.244257404118693684.094041708205754
ARSPeso argentino6.5398926287917880.1529077091568008
CZKCoroa checa0.179113893770511935.583039813099262
VND Dong vietnamita190.63051598606740.005245749846646205
MADDirham marroquino0.0765852634384593713.057342301937203
JODDinar jordaniano0.005340637243718763187.24357307288028
BHDDinar baremita 0.00283227024490586353.0736524166811
XOFFranco CFA4.6422870458211910.2154110657375575
LKRRúpia cingalesa2.25176047856498630.44409696747021926
UAHHryvna ucraniano0.298041668409586573.35523554587589
NGNNaira nigeriano8.6977568170481540.11497217282965841
TNDDinar tunisiano0.02380685660596736442.00470547419279
UGXXelim ugandês28.7059443118835350.034835990383567536
RONLeu romeno0.0352121516764132828.39928696177479
BDTTaka bengalês0.82662648239962191.2097362246332715
PENSol peruano0.02799978124116334835.71456474559412
GELLari georgiano0.02008187315631431249.79615159483126
XAFFranco CFA centroafricano BEAC4.6422870458211910.2154110657375575
FJDDólar fijiano0.01709222897338166858.50612003603131
VEFBolívar venezuelano27300.3766037901440.0000366295313252627
VESBolívar venezuelano0.273003766037901443.66295313252627
BYNRublo bielorrusso0.02463436598002357840.59369747169125
UZSSom uzbeque95.559507123370.010464683526558712
BGNLev búlgaro0.01384164552375911672.24574551367502
DZDDinar argelino1.01562512135796430.9846152669628017
IRRRial iraniano315.52658190405530.0031693050834749573
DOPPeso dominicano0.44749668545944332.234653423127153
ISKCoroa islandesa1.06513541762908020.9388477591196177
CRCColón costarriquenho3.77778633518984060.26470528274324656
XAGOnça de prata0.000263091376055531353800.960772613571
SYPLibra síria97.938237985596090.010210516551738161
JMDDólar jamaicano1.16651809515815150.8572520256228209
LYDDinar líbio0.03638396479634089427.484635212173725
GHSCedi ganês0.101283045083256029.87332084237778
MURRupia mauriciana0.35941081103845092.78233144159099
AOAKwanza angolano6.3413303911350780.1576956156389453
UYUPeso uruguaio0.292201908405144263.4222911323819227
AFNAfegane afegão0.53711231186756471.8618080016132066
LBPLibra libanesa690.46156313272350.0014483065436153406
XPFFranco CFP0.84452517645204211.1840973222386662
TTDDólar de Trinidad e Tobago0.0511257713166246219.559607107087867
TZSXelim tanzaniano19.4305442062342660.05146536244101445
ALLLek albanês0.71230818309971521.403886721683234
XCDDólar do Caribe Oriental0.02034900978500258549.14244037255364
GTQQuetzal guatemalteco0.05860910757452978517.062194621004224
NPRRúpia nepalesa1.00696221293356620.9930859243334629
BOBBolíviano da Bolívia0.05219635893996698419.15842446309594
ZWDDólar zimbabuano2.72606011072189030.3668297687446038
BBDDólar barbadiano0.01506526726013755466.37784665433605
CUCPeso conversível cubano0.007532633630068777132.7556933086721
LAKKip laosiano160.444818691924920.00623267244248087
BNDDólar bruneano0.01025695710401598797.49480180710341
BWPPula botsuano0.103778378199342669.635918554047457
HNLLempira hondurenha0.185862721407585535.380315064940115
PYGGuarani paraguaio55.746964024498250.01793819659059004
ETBBirr etíope0.427919920290711852.3368858344351895
NADDólar namibiano0.14288869038017366.998454512665574
PGKKina de Papua Nova Guiné0.02847096538203920735.123501664992574
SDGLibra sudanesa4.41701773335984350.22639709875906275
MOPPataca de Macau0.0607418037190838816.46312652526352
BMDDólar bermudense0.007532633630068777132.7556933086721
NIOCórdoba nicaraguense0.277118061620725333.608570275612852
BAMMarco conversível bósnio0.01384164552375911672.24574551367502
KZTTenge cazaquistanês3.3801918301702040.2958411978499003
PABBalboa panamenho0.007532633630068777132.7556933086721
GYDDólar guianense1.573628745023260.6354739026994699
YERRial iemenita1.8849592136840790.5305154577034795
MGAAriary malgaxe33.104902923673730.03020700596239742
KYDDólar caimanês0.006186055857830932161.65389110318156
MZNMetical moçambicano0.481168709720026572.0782731291522705
RSDDinar sérvio0.82885391594791281.2064852210493056
SCRRúpia seichelense0.103634974666237949.649252129607348
AMDDram armênio2.9822159924640510.3353211177617459
AZNManat azeri0.01281290259191901778.04632813104278
SBDDólar das Ilhas Salomão0.0626118333450861715.971421799589914
SLLLeone de Serra Leoa170.166095525378320.0058766113009325145
TOPPa'anga de Tonga0.01798099846645751355.6142642392991
BZDDólar belizenho0.01517431228566409265.90084487352672
GMDDalasi gambiano0.5107591861213541.9578698282333091
MWKKwacha malawiana13.1037020050573470.07631431175816208
BIFFranco burundês21.62518500167250.04624237896335499
HTGGourde haitiano11
SOSXelim somaliano4.28540642154261950.233350096031272
GNFFranco guineense64.716591575217560.015451988055300148
MNTTughrik mongol25.5748801916138540.039100867433502405
MVRRufiyaa maldiva0.116098118585641378.613404008458037
CDFFranco congolês20.9616770413173050.047706106626340644
STNDobra de São Tomé0.173334656068209755.769186743627802
TJSSomoni tajiquistanês0.0821800057124930212.168409959698746
KPWWon norte-coreano6.7795563651799950.14750227686519873
KGSSom quirguistanês0.67132795346478211.4895849261734337
LRDDólar liberiano1.45516671092361860.6872064846544512
LSLLoti do Basotho0.14288869038017366.998454512665574
MMKKyat birmanês15.8036262736017580.06327661656175655
GIPLibra de Gibraltar0.006043149882480947165.47661723549064
XPTOnça de platina0.000007759490021795818128874.4488608241
MDLLeu moldavo0.13283237152794927.528285375749619
CUPPeso cubano0.18072914870673425.53314176022973
KHRRiel cambojano30.4385828971728930.032853040608959466
MKDDinar macedônio0.435431501375144472.2965724731487756
VUVVatu de Ni-Vanuatu0.91565868661102181.092109991006733
ANGFlorim holandês0.01348815250556393474.13913800184976
MRUOuguiya mauritano0.298185959404823.3536119607911883
SZLLilangeni swazi0.14288869038017366.998454512665574
CVEEscudo caboverdiano0.7803941303205891.2814037947584203
SRDDólar do Suriname0.261332086068162053.826548875208437
SVCColón salvadorenho0.0659105442631017915.172079235276811
XPDOnça de paládio0.00000723343560817732138246.89320099994
BSDDólar bahamense0.007532633630068777132.7556933086721
XDRDireitos de saque especiais do FMI0.005729200422613041174.54442613894597
RWFFranco ruandês9.7401386556247720.10266794296840079
AWGFlorim arubano ou holandês0.01348341419782311174.16519179255425
BTNNgultrum butanês0.62905651284308381.5896822933767907
DJFFranco djibutiano1.34064115353006890.7459117582411073
KMFFranco comorense3.4817152843658930.2872147543167433
ERNNakfa eritreana0.112989504451031658.850379553911473
FKPLibra das Malvinas0.006043149882480947165.47661723549064
SHPLibra de Santa Helena0.006043149882480947165.47661723549064
SPLLuigino de Seborga0.0012554389333230404796.5341630381694
WSTTala samoana0.0207095022611841648.28701276294317
JEPLibra de Jersey0.006043149882480947165.47661723549064
TMTManat turcomano0.02631572234123989738.000096939496885
GGPLibra de Guernsey0.006043149882480947165.47661723549064
IMPLibra da Ilha de Man0.006043149882480947165.47661723549064
TVDDólar Tuvaluano0.0116454706426777185.87029504288581
ZMWKwacha zambiano0.188738982130617525.298322523049035
ADACardano0.01600776630290948262.46967759756998
BCHBitcoin Cash0.00001451019480528564568917.06234265916
BTCBitcoin1.1641144178553235e-78590220.898065368
CLFCLF0.000196961578479763285077.132340827297
CNHChinese Yuan Renminbi Offshore0.0546640193919140418.293568806759225
DOGEDogecoin0.0481364363524048520.77428400970611
DOTPolkadot0.0010957646003174229912.6047690446637
ETHEthereum0.0000023819542918041397419823.33726588014
LINKChainlink0.00053387022682527381873.114382022435
LTCLitecoin0.000095029789992141110523.015994065643
LUNATerra0.01517868588518764165.88185614776215
MXVMXV0.01539536384254328264.95461947035102
SLELeone de Serra Leoa0.17016609552537835.876611300932514
UNIUniswap0.0010057984315640014994.2349964147538
VEDVED0.273003766037901443.66295313252627
XBTXBT1.1641144178553235e-78590220.898065368
XLMStellar Lumen0.0693667667524611314.416125283286613
XRPRipple0.01515111248109152466.00175407898216
ZWLDólar zimbabuano232.01570357079870.004310053089552423

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06254▼
GBP / EUR1,17013▼
USD / JPY154,568▲
GBP / USD1,24331▼
USD / CHF0,913150▼
USD / CAD1,38248▲
EUR / JPY164,235▲
AUD / USD0,640687▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement